GUMOKOV, RUBENA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1997	46.57	-4.99%	279	6		-9.61%	0
7.4.1997	46.57	0.00%	0	0		-8.51%	0
8.4.1997	46.57	0.00%	0	0		-9.30%	0
17.4.1997	47.50	-5.00%	0	0		+6.04%	0
18.4.1997	47.50	0.00%	0	0		+2.87%	0
21.4.1997	47.50	0.00%	0	0	46.00	-4.16%	368	8
23.5.1997	47.50	-5.00%	0	0		+7.14%	0
13.5.1997	47.84	-4.98%	478	10	50.00	0.00%	200	4
14.5.1997	47.84	0.00%	0	0		-10.00%	0
15.5.1997	47.84	0.00%	0	0		0.00%	0
16.5.1997	47.84	0.00%	0	0		0.00%	0
9.4.1997	48.00	+3.07%	192	4		-7.69%	0
10.4.1997	48.00	0.00%	0	0	39.00	+8.33%	234	6
15.4.1997	49.00	-2.00%	1 470	30		0.00%	0
27.3.1997	49.02	-4.98%	294	6		-12.50%	0
28.3.1997	49.02	0.00%	0	0		-14.28%	0
1.4.1997	49.02	0.00%	0	0	60.00	0.00%	480	8
2.4.1997	49.02	0.00%	0	0	57.00	-5.00%	228	4
3.4.1997	49.02	0.00%	0	0		-8.77%	0
22.4.1997	49.87	+4.98%	499	10		+4.34%	0
23.4.1997	49.87	0.00%	0	0		0.00%	0
24.4.1997	49.87	0.00%	0	0	46.00	-4.16%	92	2
26.5.1997	49.87	+4.98%	0	0		0.00%	0
11.4.1997	50.00	+4.16%	700	14		0.00%	0
14.4.1997	50.00	0.00%	0	0		+7.69%	0
16.4.1997	50.00	+2.04%	400	8	44.00	+4.76%	176	4
21.5.1997	50.00	-0.45%	600	12	51.50	-6.36%	824	16
22.5.1997	50.00	0.00%	0	0		+8.73%	0
27.5.1997	50.00	+0.26%	200	4	60.00	0.00%	600	10
28.5.1997	50.00	0.00%	1 000	20		0.00%	0
29.5.1997	50.00	0.00%	0	0		0.00%	0
30.5.1997	50.00	0.00%	0	0		0.00%	0
19.5.1997	50.23	+4.99%	0	0		0.00%	0
20.5.1997	50.23	0.00%	0	0		+22.22%	0
12.5.1997	50.35	-5.00%	0	0		0.00%	0
26.3.1997	51.59	-4.99%	310	6	80.00	-1.84%	320	4
25.4.1997	52.36	+4.99%	524	10		-4.34%	0
28.4.1997	52.36	0.00%	0	0	46.00	+4.54%	368	8
29.4.1997	52.36	0.00%	0	0		+4.34%	0
30.4.1997	52.36	0.00%	0	0	50.00	+4.16%	200	4
2.5.1997	52.36	0.00%	0	0		0.00%	0
5.5.1997	52.36	0.00%	0	0	50.00	-1.18%	1 186	24
6.5.1997	52.36	0.00%	0	0		+1.19%	0
7.5.1997	53.00	+1.22%	212	4		0.00%	0
9.5.1997	53.00	0.00%	0	0	50.00	0.00%	400	8
25.3.1997	54.30	-4.98%	0	0		+2.77%	0
24.3.1997	57.15	-4.98%	457	8	78.50	+2.98%	793	10
21.3.1997	60.15	-4.99%	0	0	77.00	-5.52%	770	10
13.3.1997	63.31	-4.99%	506	8	71.00	0.00%	284	4
14.3.1997	63.31	0.00%	0	0	78.00	+5.29%	1 944	26
17.3.1997	63.31	0.00%	0	0	82.00	+9.68%	984	12
18.3.1997	63.31	0.00%	0	0	80.00	-2.43%	1 600	20
19.3.1997	63.31	0.00%	0	0	80.00	0.00%	480	6
20.3.1997	63.31	0.00%	0	0		+1.87%	0
12.3.1997	66.64	-4.99%	800	12		+9.23%	0
11.3.1997	70.14	-4.99%	140	2	65.00	+9.24%	1 040	16
10.3.1997	73.83	-4.99%	148	2	59.50	0.00%	238	4
5.3.1997	77.71	-4.98%	155	2	52.00	+8.33%	208	4
6.3.1997	77.71	0.00%	0	0		+9.61%	0
7.3.1997	77.71	0.00%	0	0	59.50	+4.38%	119	2
‹‹ First 20    Next 60 ›