GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 70.14 | -4.99% | 140 | 2 | 65.00 | +9.24% | 1 040 | 16 | ||||||
10.3.1997 | 73.83 | -4.99% | 148 | 2 | 59.50 | 0.00% | 238 | 4 | ||||||
5.3.1997 | 77.71 | -4.98% | 155 | 2 | 52.00 | +8.33% | 208 | 4 | ||||||
28.1.1997 | 86.41 | -4.99% | 173 | 2 | +35.13% | 0 | ||||||||
9.4.1997 | 48.00 | +3.07% | 192 | 4 | -7.69% | 0 | ||||||||
27.5.1997 | 50.00 | +0.26% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
7.5.1997 | 53.00 | +1.22% | 212 | 4 | 0.00% | 0 | ||||||||
4.4.1997 | 46.57 | -4.99% | 279 | 6 | -9.61% | 0 | ||||||||
27.3.1997 | 49.02 | -4.98% | 294 | 6 | -12.50% | 0 | ||||||||
26.3.1997 | 51.59 | -4.99% | 310 | 6 | 80.00 | -1.84% | 320 | 4 | ||||||
28.2.1997 | 81.79 | -4.99% | 327 | 4 | +10.00% | 0 | ||||||||
4.7.1995 | 180.00 | -4.54% | 360 | 2 | 190.00 | +7.00% | 1 900 | 10 | ||||||
23.1.1997 | 95.73 | -4.99% | 383 | 4 | -2.59% | 0 | ||||||||
16.4.1997 | 50.00 | +2.04% | 400 | 8 | 44.00 | +4.76% | 176 | 4 | ||||||
8.8.1995 | 200.00 | +2.69% | 400 | 2 | 173.50 | -5.00% | 3 470 | 20 | ||||||
28.8.1996 | 101.00 | -3.80% | 404 | 4 | 100.00 | -3.00% | 600 | 6 | ||||||
21.8.1996 | 105.00 | 0.00% | 420 | 4 | 112.50 | -2.00% | 1 125 | 10 | ||||||
20.8.1996 | 105.00 | +5.00% | 420 | 4 | 115.00 | 0.00% | 230 | 2 | ||||||
10.8.1995 | 210.00 | 0.00% | 420 | 2 | 182.50 | 0.00% | 365 | 2 | ||||||
13.9.1996 | 112.10 | -5.00% | 448 | 4 | 125.00 | -1.00% | 1 665 | 14 | ||||||
24.3.1997 | 57.15 | -4.98% | 457 | 8 | 78.50 | +2.98% | 793 | 10 | ||||||
13.5.1997 | 47.84 | -4.98% | 478 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
22.4.1997 | 49.87 | +4.98% | 499 | 10 | +4.34% | 0 | ||||||||
7.9.1995 | 250.00 | -4.21% | 500 | 2 | 282.00 | +10.00% | 14 352 | 51 | ||||||
13.3.1997 | 63.31 | -4.99% | 506 | 8 | 71.00 | 0.00% | 284 | 4 | ||||||
10.2.1997 | 87.40 | -5.00% | 524 | 6 | 0.00% | 0 | ||||||||
25.4.1997 | 52.36 | +4.99% | 524 | 10 | -4.34% | 0 | ||||||||
21.5.1997 | 50.00 | -0.45% | 600 | 12 | 51.50 | -6.36% | 824 | 16 | ||||||
26.7.1995 | 205.00 | +4.75% | 615 | 3 | -7.00% | 0 | 0 | |||||||
31.7.1996 | 115.00 | -4.04% | 690 | 6 | 108.50 | -2.00% | 217 | 2 | ||||||
11.4.1997 | 50.00 | +4.16% | 700 | 14 | 0.00% | 0 | ||||||||
8.1.1997 | 124.00 | +2.05% | 744 | 6 | 114.00 | -3.37% | 2 203 | 20 | ||||||
19.7.1995 | 187.72 | -5.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 78.88 | -4.99% | 789 | 10 | -8.00% | 0 | ||||||||
12.3.1997 | 66.64 | -4.99% | 800 | 12 | +9.23% | 0 | ||||||||
9.5.1996 | 137.10 | +0.07% | 823 | 6 | 140.00 | 0.00% | 1 400 | 10 | ||||||
17.6.1996 | 103.00 | 0.00% | 824 | 8 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 206.00 | +4.53% | 824 | 4 | 200.00 | -2.00% | 1 552 | 8 | ||||||
24.3.1995 | 430.00 | +93.00% | 860 | 2 | ||||||||||
27.3.1995 | 433.00 | +69.00% | 866 | 2 | ||||||||||
14.2.1997 | 86.96 | +4.99% | 870 | 10 | +8.69% | 0 | ||||||||
4.9.1996 | 111.05 | +4.99% | 888 | 8 | 102.50 | -4.00% | 205 | 2 | ||||||
27.1.1997 | 90.95 | -4.99% | 910 | 10 | 74.00 | -1.33% | 740 | 10 | ||||||
19.2.1997 | 91.07 | -4.99% | 911 | 10 | +6.89% | 0 | ||||||||
31.1.1997 | 92.00 | 0.00% | 920 | 10 | 100.00 | 0.00% | 2 400 | 24 | ||||||
1.7.1996 | 96.88 | -4.99% | 969 | 10 | 104.50 | -5.00% | 418 | 4 | ||||||
25.7.1995 | 195.70 | -5.00% | 979 | 5 | 215.00 | +9.00% | 10 750 | 50 | ||||||
28.5.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
14.8.1996 | 100.00 | -3.65% | 1 000 | 10 | 115.00 | +9.00% | 1 150 | 10 | ||||||
10.6.1996 | 102.06 | -10.00% | 1 021 | 10 | 129.00 | 0.00% | 2 094 | 16 | ||||||
5.12.1996 | 132.00 | -5.71% | 1 056 | 8 | 137.00 | +0.18% | 1 635 | 12 | ||||||
17.10.1996 | 90.00 | 0.00% | 1 080 | 12 | +3.88% | 0 | 0 | |||||||
11.2.1997 | 83.03 | -5.00% | 1 162 | 14 | -75.00% | 0 | ||||||||
14.12.1995 | 195.00 | +2.09% | 1 170 | 6 | 196.50 | -8.00% | 393 | 2 | ||||||
16.6.1995 | 200.00 | -2.91% | 1 200 | 6 | 190.00 | -9.00% | 3 805 | 20 | ||||||
14.10.1996 | 90.00 | -8.98% | 1 260 | 14 | +11.93% | 0 | 0 | |||||||
27.2.1997 | 86.09 | -4.99% | 1 377 | 16 | 40.00 | 0.00% | 160 | 4 | ||||||
10.10.1996 | 98.89 | +10.00% | 1 384 | 14 | +3.88% | 0 | 0 | |||||||
15.4.1997 | 49.00 | -2.00% | 1 470 | 30 | 0.00% | 0 | ||||||||
10.3.1995 | 371.00 | +81.00% | 1 484 | 4 | ||||||||||
|