GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 86.41 | -4.99% | 173 | 2 | +35.13% | 0 | ||||||||
| 5.3.1997 | 77.71 | -4.98% | 155 | 2 | 52.00 | +8.33% | 208 | 4 | ||||||
| 10.3.1997 | 73.83 | -4.99% | 148 | 2 | 59.50 | 0.00% | 238 | 4 | ||||||
| 11.3.1997 | 70.14 | -4.99% | 140 | 2 | 65.00 | +9.24% | 1 040 | 16 | ||||||
| 7.9.1995 | 250.00 | -4.21% | 500 | 2 | 282.00 | +10.00% | 14 352 | 51 | ||||||
| 10.8.1995 | 210.00 | 0.00% | 420 | 2 | 182.50 | 0.00% | 365 | 2 | ||||||
| 8.8.1995 | 200.00 | +2.69% | 400 | 2 | 173.50 | -5.00% | 3 470 | 20 | ||||||
| 4.7.1995 | 180.00 | -4.54% | 360 | 2 | 190.00 | +7.00% | 1 900 | 10 | ||||||
| 27.3.1995 | 433.00 | +69.00% | 866 | 2 | ||||||||||
| 24.3.1995 | 430.00 | +93.00% | 860 | 2 | ||||||||||
| 26.7.1995 | 205.00 | +4.75% | 615 | 3 | -7.00% | 0 | 0 | |||||||
| 13.9.1996 | 112.10 | -5.00% | 448 | 4 | 125.00 | -1.00% | 1 665 | 14 | ||||||
| 27.5.1997 | 50.00 | +0.26% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
| 7.5.1997 | 53.00 | +1.22% | 212 | 4 | 0.00% | 0 | ||||||||
| 9.4.1997 | 48.00 | +3.07% | 192 | 4 | -7.69% | 0 | ||||||||
| 28.2.1997 | 81.79 | -4.99% | 327 | 4 | +10.00% | 0 | ||||||||
| 23.1.1997 | 95.73 | -4.99% | 383 | 4 | -2.59% | 0 | ||||||||
| 28.8.1996 | 101.00 | -3.80% | 404 | 4 | 100.00 | -3.00% | 600 | 6 | ||||||
| 21.8.1996 | 105.00 | 0.00% | 420 | 4 | 112.50 | -2.00% | 1 125 | 10 | ||||||
| 20.8.1996 | 105.00 | +5.00% | 420 | 4 | 115.00 | 0.00% | 230 | 2 | ||||||
| 19.7.1995 | 187.72 | -5.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 206.00 | +4.53% | 824 | 4 | 200.00 | -2.00% | 1 552 | 8 | ||||||
| 10.3.1995 | 371.00 | +81.00% | 1 484 | 4 | ||||||||||
| 25.7.1995 | 195.70 | -5.00% | 979 | 5 | 215.00 | +9.00% | 10 750 | 50 | ||||||
| 8.1.1997 | 124.00 | +2.05% | 744 | 6 | 114.00 | -3.37% | 2 203 | 20 | ||||||
| 10.2.1997 | 87.40 | -5.00% | 524 | 6 | 0.00% | 0 | ||||||||
| 26.3.1997 | 51.59 | -4.99% | 310 | 6 | 80.00 | -1.84% | 320 | 4 | ||||||
| 27.3.1997 | 49.02 | -4.98% | 294 | 6 | -12.50% | 0 | ||||||||
| 4.4.1997 | 46.57 | -4.99% | 279 | 6 | -9.61% | 0 | ||||||||
| 31.7.1996 | 115.00 | -4.04% | 690 | 6 | 108.50 | -2.00% | 217 | 2 | ||||||
| 9.5.1996 | 137.10 | +0.07% | 823 | 6 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 14.12.1995 | 195.00 | +2.09% | 1 170 | 6 | 196.50 | -8.00% | 393 | 2 | ||||||
| 19.9.1995 | 261.00 | -4.74% | 1 566 | 6 | 270.00 | -4.00% | 4 298 | 16 | ||||||
| 16.6.1995 | 200.00 | -2.91% | 1 200 | 6 | 190.00 | -9.00% | 3 805 | 20 | ||||||
| 21.4.1995 | 298.00 | +101.00% | 1 788 | 6 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 471.00 | +489.00% | 2 826 | 6 | ||||||||||
| 4.9.1996 | 111.05 | +4.99% | 888 | 8 | 102.50 | -4.00% | 205 | 2 | ||||||
| 5.12.1996 | 132.00 | -5.71% | 1 056 | 8 | 137.00 | +0.18% | 1 635 | 12 | ||||||
| 13.3.1997 | 63.31 | -4.99% | 506 | 8 | 71.00 | 0.00% | 284 | 4 | ||||||
| 24.3.1997 | 57.15 | -4.98% | 457 | 8 | 78.50 | +2.98% | 793 | 10 | ||||||
| 16.4.1997 | 50.00 | +2.04% | 400 | 8 | 44.00 | +4.76% | 176 | 4 | ||||||
| 17.6.1996 | 103.00 | 0.00% | 824 | 8 | -9.00% | 0 | 0 | |||||||
| 12.9.1995 | 250.00 | 0.00% | 2 000 | 8 | 253.00 | -2.00% | 5 473 | 22 | ||||||
| 23.3.1995 | 426.00 | -491.00% | 3 408 | 8 | ||||||||||
| 20.3.1995 | 449.00 | +490.00% | 3 592 | 8 | ||||||||||
| 12.2.1997 | 78.88 | -4.99% | 789 | 10 | -8.00% | 0 | ||||||||
| 14.2.1997 | 86.96 | +4.99% | 870 | 10 | +8.69% | 0 | ||||||||
| 19.2.1997 | 91.07 | -4.99% | 911 | 10 | +6.89% | 0 | ||||||||
| 31.1.1997 | 92.00 | 0.00% | 920 | 10 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 27.1.1997 | 90.95 | -4.99% | 910 | 10 | 74.00 | -1.33% | 740 | 10 | ||||||
| 22.4.1997 | 49.87 | +4.98% | 499 | 10 | +4.34% | 0 | ||||||||
| 25.4.1997 | 52.36 | +4.99% | 524 | 10 | -4.34% | 0 | ||||||||
| 13.5.1997 | 47.84 | -4.98% | 478 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| 14.8.1996 | 100.00 | -3.65% | 1 000 | 10 | 115.00 | +9.00% | 1 150 | 10 | ||||||
| 1.7.1996 | 96.88 | -4.99% | 969 | 10 | 104.50 | -5.00% | 418 | 4 | ||||||
| 10.6.1996 | 102.06 | -10.00% | 1 021 | 10 | 129.00 | 0.00% | 2 094 | 16 | ||||||
| 18.3.1996 | 194.00 | +4.86% | 1 940 | 10 | +3.00% | 0 | 0 | |||||||
| 29.1.1996 | 178.20 | -10.00% | 1 782 | 10 | 190.00 | -5.00% | 380 | 2 | ||||||
| 14.9.1995 | 275.00 | +4.96% | 2 750 | 10 | +8.00% | 0 | 0 | |||||||
| 31.8.1995 | 262.00 | -4.72% | 2 620 | 10 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
