GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997						+40.50%	0
28.1.1997	86.41	-4.99%	173	2		+35.13%	0
25.9.1997						+22.91%	0
20.5.1997	50.23	0.00%	0	0		+22.22%	0
1.12.1995	190.00	0.00%	0	0		+13.00%	0	0
1.11.1995	268.00	0.00%	0	0		+13.00%	0	0
18.1.1996	200.00	0.00%	4 400	22		+12.00%	0	0
14.10.1996	90.00	-8.98%	1 260	14		+11.93%	0	0
7.6.1996	113.40	0.00%	0	0		+11.00%	0	0
17.3.1999					77.00	+10.00%	0	0
17.12.1998					66.00	+10.00%	0	0
10.2.1998					0.00	+10.00%	0	0
11.9.1997						+10.00%	0
28.2.1997	81.79	-4.99%	327	4		+10.00%	0
11.9.1996	118.00	0.00%	0	0		+10.00%	0	0
23.4.1996	138.00	0.00%	0	0		+10.00%	0	0
27.3.1996	190.00	0.00%	0	0	187.00	+10.00%	4 862	26
6.3.1996	225.00	0.00%	0	0	168.00	+10.00%	672	4
25.1.1996	198.00	+10.00%	3 960	20	200.00	+10.00%	2 000	10
12.1.1996	200.00	0.00%	0	0		+10.00%	0	0
12.12.1995	191.00	0.00%	0	0		+10.00%	0	0
30.10.1995	268.00	-9.76%	9 112	34		+10.00%	0	0
7.9.1995	250.00	-4.21%	500	2	282.00	+10.00%	14 352	51
14.8.1995	231.00	+5.00%	4 158	18		+10.00%	0	0
30.8.1999					253.10	+9.99%	38 499	153
24.8.1999					180.70	+9.98%	2 168	12
7.8.1998					65.00	+9.98%	650	10
23.8.1999					164.30	+9.97%	0	0
1.9.1999					304.30	+9.97%	9 391	31
25.8.1999					198.70	+9.96%	0	0
18.8.1999					123.60	+9.96%	2 472	20
19.8.1999					135.90	+9.95%	0	0
1.7.1998					0.00	+9.95%	0	0
20.8.1999					149.40	+9.93%	598	4
27.8.1999					230.10	+9.93%	4 832	21
9.7.1998					0.00	+9.93%	0	0
29.6.1998					123.00	+9.91%	1 230	10
10.7.1998					189.00	+9.88%	20 790	110
8.12.1998					89.00	+9.87%	133 500	1 500
22.3.1999					101.00	+9.78%	0	0
30.11.1998					90.00	+9.75%	45 000	500
4.1.1999					124.00	+9.73%	0	0
21.12.1998					79.00	+9.72%	316	4
29.12.1998					113.00	+9.70%	0	0
26.6.1998					111.90	+9.70%	14 323	128
24.8.1998					0.00	+9.69%	0	0
17.3.1997	63.31	0.00%	0	0	82.00	+9.68%	984	12
25.6.1998					0.00	+9.67%	0	0
20.2.1997	95.62	+4.99%	0	0	34.00	+9.67%	272	8
31.10.1996	119.79	+10.00%	11 140	93	127.00	+9.64%	254	2
5.5.1999					114.00	+9.61%	0	0
6.11.1997						+9.61%	0
6.3.1997	77.71	0.00%	0	0		+9.61%	0
8.10.1996	89.90	0.00%	0	0	97.00	+9.60%	1 261	13
28.12.1998					103.00	+9.57%	2 884	28
16.9.1998					0.00	+9.56%	0	0
19.3.1999					92.00	+9.52%	0	0
17.9.1998					0.00	+9.52%	0	0
4.5.1999					104.00	+9.47%	0	0
2.9.1999					333.10	+9.46%	28 971	88
‹‹ First 20    Next 60 ›