GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1998 | 75.00 | 0.00% | 600 | 8 | ||||||||||
| 5.6.1998 | 85.00 | 0.00% | 680 | 8 | ||||||||||
| 12.6.1998 | 82.50 | -2.94% | 660 | 8 | ||||||||||
| 22.5.1998 | 80.00 | +5.26% | 640 | 8 | ||||||||||
| 21.5.1998 | 76.00 | -5.00% | 608 | 8 | ||||||||||
| 28.4.1998 | 80.00 | -2.50% | 624 | 8 | ||||||||||
| 20.2.1997 | 95.62 | +4.99% | 0 | 0 | 34.00 | +9.67% | 272 | 8 | ||||||
| 24.2.1997 | 100.40 | 0.00% | 0 | 0 | 34.00 | 0.00% | 272 | 8 | ||||||
| 22.1.1997 | 100.76 | -4.99% | 2 015 | 20 | 77.00 | -4.93% | 616 | 8 | ||||||
| 21.4.1997 | 47.50 | 0.00% | 0 | 0 | 46.00 | -4.16% | 368 | 8 | ||||||
| 1.4.1997 | 49.02 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 28.4.1997 | 52.36 | 0.00% | 0 | 0 | 46.00 | +4.54% | 368 | 8 | ||||||
| 9.5.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 7.10.1997 | 36.00 | -6.88% | 288 | 8 | ||||||||||
| 5.8.1996 | 120.75 | 0.00% | 0 | 0 | 112.00 | 0.00% | 896 | 8 | ||||||
| 30.7.1996 | 119.85 | -4.99% | 0 | 0 | 112.00 | +4.00% | 890 | 8 | ||||||
| 4.7.1996 | 101.72 | +4.99% | 0 | 0 | 105.00 | -4.00% | 824 | 8 | ||||||
| 23.10.1996 | 99.00 | 0.00% | 0 | 0 | 87.50 | -6.71% | 700 | 8 | ||||||
| 19.11.1996 | 134.00 | 0.00% | 0 | 0 | 137.10 | -2.09% | 1 097 | 8 | ||||||
| 14.11.1996 | 132.30 | -10.00% | 10 981 | 83 | 141.00 | -2.41% | 1 116 | 8 | ||||||
| 12.11.1996 | 147.00 | 0.00% | 0 | 0 | 147.30 | +1.93% | 1 178 | 8 | ||||||
| 7.10.1996 | 89.90 | -9.99% | 2 877 | 32 | 90.00 | -1.66% | 708 | 8 | ||||||
| 30.9.1996 | 110.97 | -4.99% | 0 | 0 | 88.00 | -7.36% | 704 | 8 | ||||||
| 20.9.1996 | 129.42 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 26.8.1996 | 105.00 | 0.00% | 0 | 0 | 113.00 | -1.00% | 1 017 | 9 | ||||||
| 29.6.1995 | 171.05 | -4.99% | 84 499 | 494 | 180.00 | -2.00% | 1 620 | 9 | ||||||
| 13.10.1995 | 289.00 | +4.71% | 7 803 | 27 | 290.00 | 0.00% | 2 610 | 9 | ||||||
| 25.10.1995 | 270.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 2 085 | 10 | ||||||
| 25.9.1995 | 300.00 | 0.00% | 6 600 | 22 | 263.00 | +3.00% | 2 660 | 10 | ||||||
| 24.8.1995 | 228.00 | +4.58% | 0 | 0 | 230.00 | +5.00% | 2 300 | 10 | ||||||
| 12.7.1995 | 189.00 | +5.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 11.12.1995 | 191.00 | -7.28% | 3 056 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 25.1.1996 | 198.00 | +10.00% | 3 960 | 20 | 200.00 | +10.00% | 2 000 | 10 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 1 836 | 10 | ||||||
| 23.11.1995 | 211.00 | -3.21% | 21 944 | 104 | 229.00 | +7.00% | 2 290 | 10 | ||||||
| 15.11.1995 | 235.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 182 | 10 | ||||||
| 9.5.1996 | 137.10 | +0.07% | 823 | 6 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 4.6.1996 | 126.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 1 177 | 10 | ||||||
| 2.2.1996 | 196.02 | 0.00% | 0 | 0 | 200.00 | +2.00% | 2 000 | 10 | ||||||
| 21.2.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 2 100 | 10 | ||||||
| 15.3.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 1 841 | 10 | ||||||
| 1.4.1996 | 201.00 | +0.50% | 6 030 | 30 | 184.00 | -7.00% | 1 840 | 10 | ||||||
| 28.6.1995 | 180.05 | -4.99% | 3 601 | 20 | 180.00 | +2.00% | 1 840 | 10 | ||||||
| 22.6.1995 | 190.00 | -5.00% | 0 | 0 | 190.00 | +1.00% | 1 900 | 10 | ||||||
| 4.7.1995 | 180.00 | -4.54% | 360 | 2 | 190.00 | +7.00% | 1 900 | 10 | ||||||
| 8.6.1995 | 187.69 | -4.99% | 0 | 0 | 225.00 | +2.00% | 2 232 | 10 | ||||||
| 9.5.1995 | 232.00 | -491.00% | 0 | 0 | 229.50 | -9.00% | 2 295 | 10 | ||||||
| 6.9.1996 | 118.00 | +1.20% | 2 478 | 21 | 110.00 | +3.00% | 1 100 | 10 | ||||||
| 10.9.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 100 | 10 | ||||||
| 21.8.1996 | 105.00 | 0.00% | 420 | 4 | 112.50 | -2.00% | 1 125 | 10 | ||||||
| 14.8.1996 | 100.00 | -3.65% | 1 000 | 10 | 115.00 | +9.00% | 1 150 | 10 | ||||||
| 23.9.1996 | 122.95 | -4.99% | 0 | 0 | 125.00 | -1.20% | 1 235 | 10 | ||||||
| 13.10.1997 | 33.10 | -2.21% | 331 | 10 | ||||||||||
| 16.6.1997 | 52.00 | 0.00% | 520 | 10 | ||||||||||
| 27.5.1997 | 50.00 | +0.26% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
| 24.3.1997 | 57.15 | -4.98% | 457 | 8 | 78.50 | +2.98% | 793 | 10 | ||||||
| 21.3.1997 | 60.15 | -4.99% | 0 | 0 | 77.00 | -5.52% | 770 | 10 | ||||||
| 27.1.1997 | 90.95 | -4.99% | 910 | 10 | 74.00 | -1.33% | 740 | 10 | ||||||
| 13.12.1996 | 139.00 | 0.00% | 0 | 0 | 136.60 | -2.84% | 1 366 | 10 | ||||||
| 10.1.1997 | 123.69 | -5.00% | 0 | 0 | 105.00 | +0.11% | 1 050 | 10 | ||||||
| 29.11.1996 | 145.00 | 0.00% | 0 | 0 | 137.00 | -2.90% | 1 370 | 10 | ||||||
| 17.4.1998 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 15.4.1998 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 23.4.1998 | 80.00 | -1.41% | 792 | 10 | ||||||||||
| 1.6.1998 | 85.00 | 0.00% | 850 | 10 | ||||||||||
| 18.6.1998 | 85.00 | 0.00% | 850 | 10 | ||||||||||
| 29.6.1998 | 123.00 | +9.91% | 1 230 | 10 | ||||||||||
| 3.8.1998 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 7.8.1998 | 65.00 | +9.98% | 650 | 10 | ||||||||||
| 21.11.1997 | 60.00 | +5.26% | 600 | 10 | ||||||||||
| 21.1.1998 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 20.1.1998 | 80.00 | -2.43% | 800 | 10 | ||||||||||
| 16.1.1998 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 23.12.1997 | 57.80 | -4.46% | 578 | 10 | ||||||||||
| 9.12.1997 | 57.70 | -4.47% | 577 | 10 | ||||||||||
| 21.4.1998 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 9.2.1998 | 70.00 | +2.04% | 700 | 10 | ||||||||||
| 6.2.1998 | 70.00 | -2.00% | 686 | 10 | ||||||||||
| 5.3.1998 | 77.50 | -2.08% | 940 | 12 | ||||||||||
| 8.4.1998 | 80.00 | 0.00% | 960 | 12 | ||||||||||
| 21.10.1997 | 31.60 | 0.00% | 379 | 12 | ||||||||||
| 7.11.1997 | 56.00 | -1.75% | 672 | 12 | ||||||||||
| 18.11.1998 | 75.00 | 0.00% | 900 | 12 | ||||||||||
| 24.4.1998 | 80.00 | +1.03% | 960 | 12 | ||||||||||
| 23.6.1998 | 85.00 | 0.00% | 1 020 | 12 | ||||||||||
| 5.12.1996 | 132.00 | -5.71% | 1 056 | 8 | 137.00 | +0.18% | 1 635 | 12 | ||||||
| 17.3.1997 | 63.31 | 0.00% | 0 | 0 | 82.00 | +9.68% | 984 | 12 | ||||||
| 15.7.1997 | 52.00 | 0.00% | 624 | 12 | ||||||||||
| 16.10.1997 | 33.10 | -4.27% | 395 | 12 | ||||||||||
| 12.9.1996 | 118.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 440 | 12 | ||||||
| 18.11.1996 | 134.00 | +1.28% | 12 462 | 93 | 140.10 | -4.27% | 1 680 | 12 | ||||||
| 4.11.1996 | 131.76 | +9.99% | 12 122 | 92 | 139.00 | -1.56% | 1 642 | 12 | ||||||
| 13.8.1996 | 103.79 | -4.99% | 0 | 0 | 114.00 | +2.00% | 1 268 | 12 | ||||||
| 14.3.1996 | 185.00 | +1.25% | 23 125 | 125 | 182.00 | 0.00% | 2 180 | 12 | ||||||
| 20.3.1996 | 194.00 | 0.00% | 0 | 0 | 187.00 | -2.00% | 2 244 | 12 | ||||||
| 7.3.1996 | 203.00 | -9.77% | 8 932 | 44 | 180.00 | +7.00% | 2 160 | 12 | ||||||
| 1.2.1996 | 196.02 | +10.00% | 6 273 | 32 | 200.00 | +2.00% | 2 346 | 12 | ||||||
| 25.6.1996 | 113.30 | 0.00% | 0 | 0 | 97.60 | +3.00% | 1 137 | 12 | ||||||
| 2.4.1996 | 201.00 | 0.00% | 0 | 0 | 188.00 | -2.00% | 2 168 | 12 | ||||||
| 5.10.1995 | 321.00 | 0.00% | 0 | 0 | 282.00 | -8.00% | 3 368 | 12 | ||||||
| 9.6.1995 | 197.07 | +4.99% | 4 730 | 24 | 218.00 | -2.00% | 2 834 | 13 | ||||||
| 9.9.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 489 | 13 | ||||||
| 25.10.1996 | 108.90 | 0.00% | 0 | 0 | 98.00 | +8.88% | 1 274 | 13 | ||||||
| 8.10.1996 | 89.90 | 0.00% | 0 | 0 | 97.00 | +9.60% | 1 261 | 13 | ||||||
| 2.10.1996 | 110.97 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 176 | 14 | ||||||
| 13.9.1996 | 112.10 | -5.00% | 448 | 4 | 125.00 | -1.00% | 1 665 | 14 | ||||||
| 22.4.1998 | 80.50 | +0.40% | 1 125 | 14 | ||||||||||
| 30.6.1998 | 135.00 | +2.78% | 1 770 | 14 | ||||||||||
| 7.9.1998 | 57.00 | 0.00% | 798 | 14 | ||||||||||
| 17.11.1997 | 60.00 | 0.00% | 840 | 14 | ||||||||||
| 17.10.1997 | 33.10 | -2.76% | 448 | 14 | ||||||||||
| 31.3.1998 | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
| 18.3.1998 | 80.00 | -2.46% | 1 106 | 14 | ||||||||||
| 2.3.1998 | 80.00 | +3.45% | 1 120 | 14 | ||||||||||
| 18.2.1998 | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
| 21.6.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 2 640 | 14 | ||||||
| 15.5.1995 | 243.00 | +474.00% | 6 804 | 28 | 228.00 | +5.00% | 3 078 | 14 | ||||||
| 21.8.1995 | 208.00 | -4.58% | 5 408 | 26 | 224.00 | +5.00% | 3 008 | 14 | ||||||
| 27.10.1995 | 297.00 | 0.00% | 0 | 0 | 211.00 | -4.00% | 2 954 | 14 | ||||||
| 11.1.1996 | 200.00 | 0.00% | 7 600 | 38 | 169.50 | -1.00% | 2 373 | 14 | ||||||
| 18.12.1995 | 190.00 | 0.00% | 2 660 | 14 | ||||||||||
| 23.5.1996 | 136.85 | +9.99% | 9 580 | 70 | 130.00 | +7.00% | 1 773 | 14 | ||||||
| 31.1.1996 | 178.20 | 0.00% | 0 | 0 | 193.00 | +9.00% | 2 689 | 14 | ||||||
| 4.9.1995 | 261.00 | +4.81% | 0 | 0 | 235.00 | +6.00% | 3 795 | 15 | ||||||
| 25.8.1995 | 239.00 | +4.82% | 0 | 0 | 253.00 | +9.00% | 3 761 | 15 | ||||||
| 19.9.1995 | 261.00 | -4.74% | 1 566 | 6 | 270.00 | -4.00% | 4 298 | 16 | ||||||
| 24.1.1996 | 180.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 2 920 | 16 | ||||||
| 7.2.1996 | 180.00 | 0.00% | 0 | 0 | 198.00 | -4.00% | 3 078 | 16 | ||||||
| 10.6.1996 | 102.06 | -10.00% | 1 021 | 10 | 129.00 | 0.00% | 2 094 | 16 | ||||||
| 31.5.1996 | 140.00 | 0.00% | 0 | 0 | 119.00 | -8.00% | 1 908 | 16 | ||||||
| 3.11.1997 | 44.00 | -15.38% | 704 | 16 | ||||||||||
| 16.12.1997 | 60.50 | -2.79% | 941 | 16 | ||||||||||
| 30.4.1998 | 80.00 | -0.62% | 1 272 | 16 | ||||||||||
| 16.9.1996 | 117.70 | +4.99% | 0 | 0 | 125.00 | +1.00% | 1 925 | 16 | ||||||
| 26.6.1996 | 113.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 532 | 16 | ||||||
| 30.6.1997 | 52.00 | 0.00% | 832 | 16 | ||||||||||
| 21.5.1997 | 50.00 | -0.45% | 600 | 12 | 51.50 | -6.36% | 824 | 16 | ||||||
| 11.3.1997 | 70.14 | -4.99% | 140 | 2 | 65.00 | +9.24% | 1 040 | 16 | ||||||
| 30.6.1995 | 179.60 | +4.99% | 3 592 | 20 | 195.00 | +8.00% | 3 315 | 17 | ||||||
| 29.9.1995 | 329.00 | +4.44% | 6 251 | 19 | 270.00 | -2.00% | 4 605 | 18 | ||||||
| 17.9.1997 | 40.00 | 0.00% | 720 | 18 | ||||||||||
| 30.10.1996 | 108.90 | 0.00% | 0 | 0 | 117.00 | +8.25% | 2 085 | 18 | ||||||
| 14.4.1998 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| 26.11.1997 | 60.00 | +2.14% | 1 048 | 18 | ||||||||||
| 23.2.1998 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| 3.3.1998 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| 4.2.1998 | 66.50 | -5.00% | 1 330 | 20 | ||||||||||
| 17.6.1998 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
| 12.8.1998 | 55.10 | +1.84% | 1 102 | 20 | ||||||||||
| 11.8.1998 | 54.10 | -8.46% | 1 082 | 20 | ||||||||||
| 13.11.1998 | 75.00 | 0.00% | 1 500 | 20 | ||||||||||
| 8.1.1997 | 124.00 | +2.05% | 744 | 6 | 114.00 | -3.37% | 2 203 | 20 | ||||||
| 15.10.1996 | 90.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 1 970 | 20 | ||||||
| 11.10.1996 | 98.89 | 0.00% | 0 | 0 | 88.00 | -5.88% | 1 760 | 20 | ||||||
| 29.8.1996 | 101.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 2 060 | 20 | ||||||
| 22.8.1996 | 105.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 2 250 | 20 | ||||||
| 6.8.1996 | 120.75 | 0.00% | 0 | 0 | 111.00 | -1.00% | 2 220 | 20 | ||||||
| 22.7.1997 | 52.00 | 0.00% | 1 040 | 20 | ||||||||||
| 18.3.1997 | 63.31 | 0.00% | 0 | 0 | 80.00 | -2.43% | 1 600 | 20 | ||||||
| 8.8.1995 | 200.00 | +2.69% | 400 | 2 | 173.50 | -5.00% | 3 470 | 20 | ||||||
| 22.5.1996 | 124.41 | 0.00% | 0 | 0 | 120.00 | -9.00% | 2 373 | 20 | ||||||
| 20.5.1996 | 124.41 | +10.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 29.5.1996 | 136.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 2 450 | 20 | ||||||
| 10.4.1996 | 180.90 | 0.00% | 0 | 0 | 179.50 | +1.00% | 3 590 | 20 | ||||||
| 22.4.1996 | 138.00 | +4.64% | 9 936 | 72 | 130.00 | -9.00% | 2 630 | 20 | ||||||
| 19.3.1996 | 194.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 16.6.1995 | 200.00 | -2.91% | 1 200 | 6 | 190.00 | -9.00% | 3 805 | 20 | ||||||
| 22.9.1998 | 82.50 | +0.60% | 1 733 | 21 | ||||||||||
| 10.3.1998 | 80.00 | 0.00% | 1 760 | 22 | ||||||||||
| 4.2.1997 | 92.00 | 0.00% | 0 | 0 | 100.00 | +2.56% | 2 200 | 22 | ||||||
| 21.11.1996 | 136.00 | +1.49% | 26 656 | 196 | 148.40 | +0.45% | 3 221 | 22 | ||||||
| 12.9.1995 | 250.00 | 0.00% | 2 000 | 8 | 253.00 | -2.00% | 5 473 | 22 | ||||||
| 28.9.1995 | 315.00 | +5.00% | 14 175 | 45 | 286.50 | -1.00% | 6 016 | 23 | ||||||
| 17.4.1996 | 146.53 | 0.00% | 0 | 0 | 145.00 | -4.00% | 3 327 | 23 | ||||||
| 25.3.1998 | 80.00 | -0.66% | 1 828 | 23 | ||||||||||
| 30.3.1998 | 80.00 | 0.00% | 1 920 | 24 | ||||||||||
| 18.11.1997 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| 5.10.1998 | 79.00 | 0.00% | 1 896 | 24 | ||||||||||
| 16.12.1998 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| 9.8.1996 | 115.00 | +0.24% | 2 300 | 20 | 100.00 | -8.00% | 2 280 | 24 | ||||||
| 31.1.1997 | 92.00 | 0.00% | 920 | 10 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 4.8.1997 | 48.00 | +1.23% | 1 142 | 24 | ||||||||||
| 5.5.1997 | 52.36 | 0.00% | 0 | 0 | 50.00 | -1.18% | 1 186 | 24 | ||||||
| 7.5.1996 | 137.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 3 360 | 24 | ||||||
| 24.6.1996 | 113.30 | +10.00% | 4 079 | 36 | 97.00 | 0.00% | 2 205 | 24 | ||||||
| 19.1.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
| 16.11.1995 | 240.00 | +2.12% | 15 840 | 66 | 230.00 | +3.00% | 5 380 | 24 | ||||||
| 5.6.1995 | 198.06 | +4.99% | 2 773 | 14 | 220.00 | 0.00% | 5 080 | 24 | ||||||
| 17.1.1997 | 117.51 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 025 | 25 | ||||||
| 11.11.1996 | 147.00 | +1.42% | 63 210 | 430 | 144.50 | -1.64% | 3 613 | 25 | ||||||
| 24.9.1996 | 116.81 | -4.99% | 2 336 | 20 | 125.00 | +1.21% | 3 250 | 26 | ||||||
| 9.1.1997 | 130.20 | +5.00% | 3 385 | 26 | 102.00 | -4.78% | 2 727 | 26 | ||||||
| 14.3.1997 | 63.31 | 0.00% | 0 | 0 | 78.00 | +5.29% | 1 944 | 26 | ||||||
| 27.3.1996 | 190.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 4 862 | 26 | ||||||
| 11.3.1996 | 182.70 | -10.00% | 17 722 | 97 | 180.00 | +1.00% | 4 899 | 27 | ||||||
| 30.4.1996 | 136.62 | 0.00% | 0 | 0 | 141.00 | +3.00% | 3 945 | 28 | ||||||
| 10.10.1997 | 36.00 | +2.57% | 948 | 28 | ||||||||||
| 8.11.1996 | 144.93 | 0.00% | 0 | 0 | 147.10 | +5.56% | 4 114 | 28 | ||||||
| 6.11.1996 | 131.76 | 0.00% | 0 | 0 | 147.00 | +2.24% | 4 008 | 28 | ||||||
| 28.12.1998 | 103.00 | +9.57% | 2 884 | 28 | ||||||||||
| ||||||||||||||
