GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 99.88 | -9.99% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| 4.10.1996 | 99.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 89.90 | -9.99% | 2 877 | 32 | 90.00 | -1.66% | 708 | 8 | ||||||
| 8.10.1996 | 89.90 | 0.00% | 0 | 0 | 97.00 | +9.60% | 1 261 | 13 | ||||||
| 9.10.1996 | 89.90 | 0.00% | 0 | 0 | 90.00 | -7.21% | 360 | 4 | ||||||
| 10.10.1996 | 98.89 | +10.00% | 1 384 | 14 | +3.88% | 0 | 0 | |||||||
| 11.10.1996 | 98.89 | 0.00% | 0 | 0 | 88.00 | -5.88% | 1 760 | 20 | ||||||
| 14.10.1996 | 90.00 | -8.98% | 1 260 | 14 | +11.93% | 0 | 0 | |||||||
| 15.10.1996 | 90.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 1 970 | 20 | ||||||
| 16.10.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 180 | 2 | ||||||
| 17.10.1996 | 90.00 | 0.00% | 1 080 | 12 | +3.88% | 0 | 0 | |||||||
| 18.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 99.00 | +10.00% | 0 | 0 | 89.00 | -4.81% | 356 | 4 | ||||||
| 22.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | +5.39% | 0 | 0 | ||||||
| 23.10.1996 | 99.00 | 0.00% | 0 | 0 | 87.50 | -6.71% | 700 | 8 | ||||||
| 24.10.1996 | 108.90 | +10.00% | 1 525 | 14 | 0.00 | +2.85% | 0 | 0 | ||||||
| 25.10.1996 | 108.90 | 0.00% | 0 | 0 | 98.00 | +8.88% | 1 274 | 13 | ||||||
| 29.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00 | +9.18% | 0 | 0 | ||||||
| 30.10.1996 | 108.90 | 0.00% | 0 | 0 | 117.00 | +8.25% | 2 085 | 18 | ||||||
| 31.10.1996 | 119.79 | +10.00% | 11 140 | 93 | 127.00 | +9.64% | 254 | 2 | ||||||
| 1.11.1996 | 119.79 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| 4.11.1996 | 131.76 | +9.99% | 12 122 | 92 | 139.00 | -1.56% | 1 642 | 12 | ||||||
| 5.11.1996 | 131.76 | 0.00% | 0 | 0 | 140.00 | +2.31% | 280 | 2 | ||||||
| 6.11.1996 | 131.76 | 0.00% | 0 | 0 | 147.00 | +2.24% | 4 008 | 28 | ||||||
| 7.11.1996 | 144.93 | +9.99% | 4 058 | 28 | 146.10 | -2.77% | 5 706 | 41 | ||||||
| 8.11.1996 | 144.93 | 0.00% | 0 | 0 | 147.10 | +5.56% | 4 114 | 28 | ||||||
| 11.11.1996 | 147.00 | +1.42% | 63 210 | 430 | 144.50 | -1.64% | 3 613 | 25 | ||||||
| 12.11.1996 | 147.00 | 0.00% | 0 | 0 | 147.30 | +1.93% | 1 178 | 8 | ||||||
| 13.11.1996 | 147.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 14.11.1996 | 132.30 | -10.00% | 10 981 | 83 | 141.00 | -2.41% | 1 116 | 8 | ||||||
| 15.11.1996 | 132.30 | 0.00% | 0 | 0 | 148.00 | +4.82% | 25 014 | 171 | ||||||
| 18.11.1996 | 134.00 | +1.28% | 12 462 | 93 | 140.10 | -4.27% | 1 680 | 12 | ||||||
| 19.11.1996 | 134.00 | 0.00% | 0 | 0 | 137.10 | -2.09% | 1 097 | 8 | ||||||
| 20.11.1996 | 134.00 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
| 21.11.1996 | 136.00 | +1.49% | 26 656 | 196 | 148.40 | +0.45% | 3 221 | 22 | ||||||
| 22.11.1996 | 136.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| 25.11.1996 | 140.00 | +2.94% | 2 800 | 20 | 147.10 | -0.94% | 5 884 | 40 | ||||||
| 26.11.1996 | 140.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| 27.11.1996 | 140.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| 28.11.1996 | 145.00 | +3.57% | 7 395 | 51 | 141.10 | -5.10% | 564 | 4 | ||||||
| 29.11.1996 | 145.00 | 0.00% | 0 | 0 | 137.00 | -2.90% | 1 370 | 10 | ||||||
| 2.12.1996 | 140.00 | -3.44% | 8 680 | 62 | 139.50 | +1.27% | 555 | 4 | ||||||
| 3.12.1996 | 140.00 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
| 4.12.1996 | 140.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
| 5.12.1996 | 132.00 | -5.71% | 1 056 | 8 | 137.00 | +0.18% | 1 635 | 12 | ||||||
| 6.12.1996 | 132.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
| 9.12.1996 | 139.00 | +5.30% | 6 950 | 50 | 145.00 | +1.79% | 290 | 2 | ||||||
| 10.12.1996 | 139.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 11.12.1996 | 139.00 | 0.00% | 0 | 0 | 138.10 | -3.08% | 552 | 4 | ||||||
| 12.12.1996 | 139.00 | 0.00% | 0 | 0 | 140.60 | +1.81% | 281 | 2 | ||||||
| 13.12.1996 | 139.00 | 0.00% | 0 | 0 | 136.60 | -2.84% | 1 366 | 10 | ||||||
| 16.12.1996 | 135.00 | -2.87% | 19 575 | 145 | +7.62% | 0 | ||||||||
| 17.12.1996 | 135.00 | 0.00% | 0 | 0 | +2.03% | 0 | ||||||||
| 18.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 135.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 20.12.1996 | 135.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 23.12.1996 | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | ||||||||
| 27.12.1996 | 121.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 30.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 121.50 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 6.1.1997 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.1.1997 | 121.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 8.1.1997 | 124.00 | +2.05% | 744 | 6 | 114.00 | -3.37% | 2 203 | 20 | ||||||
| 9.1.1997 | 130.20 | +5.00% | 3 385 | 26 | 102.00 | -4.78% | 2 727 | 26 | ||||||
| 10.1.1997 | 123.69 | -5.00% | 0 | 0 | 105.00 | +0.11% | 1 050 | 10 | ||||||
| 13.1.1997 | 117.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 117.51 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 15.1.1997 | 117.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 117.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.1.1997 | 117.51 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 025 | 25 | ||||||
| 20.1.1997 | 111.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 106.06 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 100.76 | -4.99% | 2 015 | 20 | 77.00 | -4.93% | 616 | 8 | ||||||
| 23.1.1997 | 95.73 | -4.99% | 383 | 4 | -2.59% | 0 | ||||||||
| 24.1.1997 | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 90.95 | -4.99% | 910 | 10 | 74.00 | -1.33% | 740 | 10 | ||||||
| 28.1.1997 | 86.41 | -4.99% | 173 | 2 | +35.13% | 0 | ||||||||
| 29.1.1997 | 90.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 92.00 | +1.39% | 4 968 | 54 | 0 | 0 | ||||||||
| 31.1.1997 | 92.00 | 0.00% | 920 | 10 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 3.2.1997 | 92.00 | 0.00% | 0 | 0 | 100.00 | -2.50% | 390 | 4 | ||||||
| 4.2.1997 | 92.00 | 0.00% | 0 | 0 | 100.00 | +2.56% | 2 200 | 22 | ||||||
| 5.2.1997 | 92.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 6.2.1997 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.1997 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.1997 | 87.40 | -5.00% | 524 | 6 | 0.00% | 0 | ||||||||
| 11.2.1997 | 83.03 | -5.00% | 1 162 | 14 | -75.00% | 0 | ||||||||
| 12.2.1997 | 78.88 | -4.99% | 789 | 10 | -8.00% | 0 | ||||||||
| 13.2.1997 | 82.82 | +4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| 14.2.1997 | 86.96 | +4.99% | 870 | 10 | +8.69% | 0 | ||||||||
| 17.2.1997 | 91.30 | +4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| 18.2.1997 | 95.86 | +4.99% | 0 | 0 | +7.40% | 0 | ||||||||
| 19.2.1997 | 91.07 | -4.99% | 911 | 10 | +6.89% | 0 | ||||||||
| 20.2.1997 | 95.62 | +4.99% | 0 | 0 | 34.00 | +9.67% | 272 | 8 | ||||||
| 21.2.1997 | 100.40 | +4.99% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| 24.2.1997 | 100.40 | 0.00% | 0 | 0 | 34.00 | 0.00% | 272 | 8 | ||||||
| 25.2.1997 | 95.38 | -5.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 26.2.1997 | 90.62 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| 27.2.1997 | 86.09 | -4.99% | 1 377 | 16 | 40.00 | 0.00% | 160 | 4 | ||||||
| 28.2.1997 | 81.79 | -4.99% | 327 | 4 | +10.00% | 0 | ||||||||
| 3.3.1997 | 81.79 | 0.00% | 0 | 0 | 48.00 | +9.09% | 96 | 2 | ||||||
| 4.3.1997 | 81.79 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
| 5.3.1997 | 77.71 | -4.98% | 155 | 2 | 52.00 | +8.33% | 208 | 4 | ||||||
| 6.3.1997 | 77.71 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| 7.3.1997 | 77.71 | 0.00% | 0 | 0 | 59.50 | +4.38% | 119 | 2 | ||||||
| 10.3.1997 | 73.83 | -4.99% | 148 | 2 | 59.50 | 0.00% | 238 | 4 | ||||||
| 11.3.1997 | 70.14 | -4.99% | 140 | 2 | 65.00 | +9.24% | 1 040 | 16 | ||||||
| 12.3.1997 | 66.64 | -4.99% | 800 | 12 | +9.23% | 0 | ||||||||
| 13.3.1997 | 63.31 | -4.99% | 506 | 8 | 71.00 | 0.00% | 284 | 4 | ||||||
| 14.3.1997 | 63.31 | 0.00% | 0 | 0 | 78.00 | +5.29% | 1 944 | 26 | ||||||
| 17.3.1997 | 63.31 | 0.00% | 0 | 0 | 82.00 | +9.68% | 984 | 12 | ||||||
| 18.3.1997 | 63.31 | 0.00% | 0 | 0 | 80.00 | -2.43% | 1 600 | 20 | ||||||
| 19.3.1997 | 63.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 20.3.1997 | 63.31 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
| 21.3.1997 | 60.15 | -4.99% | 0 | 0 | 77.00 | -5.52% | 770 | 10 | ||||||
| 24.3.1997 | 57.15 | -4.98% | 457 | 8 | 78.50 | +2.98% | 793 | 10 | ||||||
| 25.3.1997 | 54.30 | -4.98% | 0 | 0 | +2.77% | 0 | ||||||||
| 26.3.1997 | 51.59 | -4.99% | 310 | 6 | 80.00 | -1.84% | 320 | 4 | ||||||
| 27.3.1997 | 49.02 | -4.98% | 294 | 6 | -12.50% | 0 | ||||||||
| 28.3.1997 | 49.02 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 1.4.1997 | 49.02 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 2.4.1997 | 49.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 3.4.1997 | 49.02 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 4.4.1997 | 46.57 | -4.99% | 279 | 6 | -9.61% | 0 | ||||||||
| 7.4.1997 | 46.57 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 8.4.1997 | 46.57 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 9.4.1997 | 48.00 | +3.07% | 192 | 4 | -7.69% | 0 | ||||||||
| 10.4.1997 | 48.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
| 11.4.1997 | 50.00 | +4.16% | 700 | 14 | 0.00% | 0 | ||||||||
| 14.4.1997 | 50.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 15.4.1997 | 49.00 | -2.00% | 1 470 | 30 | 0.00% | 0 | ||||||||
| 16.4.1997 | 50.00 | +2.04% | 400 | 8 | 44.00 | +4.76% | 176 | 4 | ||||||
| 17.4.1997 | 47.50 | -5.00% | 0 | 0 | +6.04% | 0 | ||||||||
| 18.4.1997 | 47.50 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
| 21.4.1997 | 47.50 | 0.00% | 0 | 0 | 46.00 | -4.16% | 368 | 8 | ||||||
| 22.4.1997 | 49.87 | +4.98% | 499 | 10 | +4.34% | 0 | ||||||||
| 23.4.1997 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 49.87 | 0.00% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
| 25.4.1997 | 52.36 | +4.99% | 524 | 10 | -4.34% | 0 | ||||||||
| 28.4.1997 | 52.36 | 0.00% | 0 | 0 | 46.00 | +4.54% | 368 | 8 | ||||||
| 29.4.1997 | 52.36 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 30.4.1997 | 52.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
| 2.5.1997 | 52.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 52.36 | 0.00% | 0 | 0 | 50.00 | -1.18% | 1 186 | 24 | ||||||
| 6.5.1997 | 52.36 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 7.5.1997 | 53.00 | +1.22% | 212 | 4 | 0.00% | 0 | ||||||||
| 9.5.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 12.5.1997 | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 47.84 | -4.98% | 478 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| 14.5.1997 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.5.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 50.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 50.23 | 0.00% | 0 | 0 | +22.22% | 0 | ||||||||
| 21.5.1997 | 50.00 | -0.45% | 600 | 12 | 51.50 | -6.36% | 824 | 16 | ||||||
| 22.5.1997 | 50.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
| 23.5.1997 | 47.50 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 26.5.1997 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 50.00 | +0.26% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
| 28.5.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 29.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 3.6.1997 | 0.00% | 0 | ||||||||||||
| 4.6.1997 | -10.00% | 0 | ||||||||||||
| 5.6.1997 | -1.85% | 0 | ||||||||||||
| 6.6.1997 | 52.00 | -1.88% | 208 | 4 | ||||||||||
| 9.6.1997 | 0.00% | 0 | ||||||||||||
| 10.6.1997 | 0.00% | 0 | ||||||||||||
| 11.6.1997 | 0.00% | 0 | ||||||||||||
| 12.6.1997 | 0.00% | 0 | ||||||||||||
| 13.6.1997 | 52.00 | 0.00% | 1 976 | 38 | ||||||||||
| 16.6.1997 | 52.00 | 0.00% | 520 | 10 | ||||||||||
| 17.6.1997 | 0.00% | 0 | ||||||||||||
| 18.6.1997 | 0.00% | 0 | ||||||||||||
| 19.6.1997 | 0.00% | 0 | ||||||||||||
| 20.6.1997 | 0.00% | 0 | ||||||||||||
| 23.6.1997 | 0.00% | 0 | ||||||||||||
| 24.6.1997 | 0.00% | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 26.6.1997 | 52.00 | 0.00% | 208 | 4 | ||||||||||
| 27.6.1997 | 0.00% | 0 | ||||||||||||
| 30.6.1997 | 52.00 | 0.00% | 832 | 16 | ||||||||||
| 1.7.1997 | 0.00% | 0 | ||||||||||||
| 2.7.1997 | 0.00% | 0 | ||||||||||||
| 3.7.1997 | 0.00% | 0 | ||||||||||||
| 4.7.1997 | 0.00% | 0 | ||||||||||||
| 7.7.1997 | 0.00% | 0 | ||||||||||||
| 8.7.1997 | 0.00% | 0 | ||||||||||||
| 9.7.1997 | 0.00% | 0 | ||||||||||||
| 10.7.1997 | 0.00% | 0 | ||||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 14.7.1997 | 0.00% | 0 | ||||||||||||
| 15.7.1997 | 52.00 | 0.00% | 624 | 12 | ||||||||||
| 16.7.1997 | 0.00% | 0 | ||||||||||||
| 17.7.1997 | 0.00% | 0 | ||||||||||||
| 18.7.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 21.7.1997 | 0.00% | 0 | ||||||||||||
| 22.7.1997 | 52.00 | 0.00% | 1 040 | 20 | ||||||||||
| 23.7.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
