GUMOKOV, RUBENA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 225.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 672 | 4 | ||||||
5.3.1996 | 225.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
8.3.1996 | 203.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 538 | 3 | ||||||
28.2.1996 | 200.00 | 0.00% | 0 | 0 | 169.90 | -7.00% | 1 006 | 6 | ||||||
27.2.1996 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.3.1996 | 205.00 | 0.00% | 0 | 0 | 142.50 | -9.00% | 855 | 6 | ||||||
21.2.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 2 100 | 10 | ||||||
20.2.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 193.50 | 0.00% | 0 | 0 | 204.00 | +3.00% | 6 492 | 31 | ||||||
13.12.1995 | 191.00 | 0.00% | 0 | 0 | 201.00 | -3.00% | 15 528 | 73 | ||||||
12.12.1995 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 195.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 209.00 | 0.00% | 0 | 0 | 206.50 | -6.00% | 826 | 4 | ||||||
5.12.1995 | 209.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 1 760 | 8 | ||||||
8.12.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
17.1.1996 | 200.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 358 | 2 | ||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 188 | 1 | ||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 230.00 | 0.00% | 0 | 0 | 222.50 | -1.00% | 890 | 4 | ||||||
8.11.1995 | 218.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 428 | 2 | ||||||
7.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 235.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 182 | 10 | ||||||
14.11.1995 | 235.00 | 0.00% | 0 | 0 | 211.50 | -3.00% | 1 692 | 8 | ||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
29.11.1995 | 189.90 | 0.00% | 0 | 0 | 207.00 | -8.00% | 1 691 | 8 | ||||||
28.11.1995 | 189.90 | 0.00% | 0 | 0 | 230.00 | +7.00% | 460 | 2 | ||||||
24.11.1995 | 211.00 | 0.00% | 0 | 0 | 228.00 | -3.00% | 6 690 | 30 | ||||||
22.11.1995 | 218.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
21.11.1995 | 218.00 | 0.00% | 0 | 0 | 224.50 | -2.00% | 1 347 | 6 | ||||||
2.10.1995 | 313.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 290.00 | -4.91% | 0 | 0 | 283.00 | -2.00% | 2 264 | 8 | ||||||
6.10.1995 | 305.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 321.00 | 0.00% | 0 | 0 | 282.00 | -8.00% | 3 368 | 12 | ||||||
20.9.1995 | 274.00 | +4.98% | 0 | 0 | ||||||||||
15.9.1995 | 288.00 | +4.72% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 300.00 | -4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 268.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
31.10.1995 | 268.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 242.00 | 0.00% | 0 | 0 | 235.00 | -9.00% | 1 906 | 8 | ||||||
27.10.1995 | 297.00 | 0.00% | 0 | 0 | 211.00 | -4.00% | 2 954 | 14 | ||||||
25.10.1995 | 270.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 2 085 | 10 | ||||||
24.10.1995 | 270.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 288.00 | 0.00% | 0 | 0 | 214.50 | -9.00% | 1 716 | 8 | ||||||
11.10.1995 | 263.00 | -4.71% | 0 | 0 | 290.00 | -2.00% | 14 160 | 49 | ||||||
18.10.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 289.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1995 | 289.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 13 980 | 50 | ||||||
|