GUMOKOV, RUBENA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 218.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
13.9.1995 | 262.00 | +4.80% | 0 | 0 | 238.50 | -4.00% | 954 | 4 | ||||||
22.9.1995 | 300.00 | +4.52% | 7 500 | 25 | 258.50 | -4.00% | 1 034 | 4 | ||||||
26.9.1995 | 315.00 | +5.00% | 7 560 | 24 | 260.00 | -2.00% | 1 040 | 4 | ||||||
27.7.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
9.8.1995 | 210.00 | +5.00% | 0 | 0 | 182.50 | +5.00% | 730 | 4 | ||||||
13.7.1995 | 198.45 | +5.00% | 0 | 0 | 180.50 | 0.00% | 722 | 4 | ||||||
2.8.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
25.5.1995 | 219.00 | +478.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
19.5.1995 | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||||
17.5.1995 | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||||
7.6.1995 | 197.56 | +4.99% | 5 927 | 30 | 218.00 | 0.00% | 872 | 4 | ||||||
8.3.1996 | 203.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 538 | 3 | ||||||
12.3.1996 | 182.70 | 0.00% | 0 | 0 | 172.00 | -5.00% | 344 | 2 | ||||||
19.2.1996 | 215.00 | +7.50% | 38 700 | 180 | 204.00 | +6.00% | 408 | 2 | ||||||
22.2.1996 | 193.50 | -10.00% | 5 805 | 30 | 204.00 | -3.00% | 408 | 2 | ||||||
29.1.1996 | 178.20 | -10.00% | 1 782 | 10 | 190.00 | -5.00% | 380 | 2 | ||||||
10.1.1996 | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
17.1.1996 | 200.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 358 | 2 | ||||||
2.5.1996 | 150.28 | +9.99% | 2 104 | 14 | 132.00 | -6.00% | 264 | 2 | ||||||
27.5.1996 | 136.00 | -0.62% | 6 120 | 45 | 122.00 | +1.00% | 244 | 2 | ||||||
13.6.1996 | 103.00 | +0.92% | 2 884 | 28 | 118.00 | 0.00% | 236 | 2 | ||||||
5.6.1996 | 126.00 | 0.00% | 0 | 0 | 113.50 | -4.00% | 227 | 2 | ||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 230 | 2 | ||||||
9.12.1996 | 139.00 | +5.30% | 6 950 | 50 | 145.00 | +1.79% | 290 | 2 | ||||||
12.12.1996 | 139.00 | 0.00% | 0 | 0 | 140.60 | +1.81% | 281 | 2 | ||||||
31.10.1996 | 119.79 | +10.00% | 11 140 | 93 | 127.00 | +9.64% | 254 | 2 | ||||||
5.11.1996 | 131.76 | 0.00% | 0 | 0 | 140.00 | +2.31% | 280 | 2 | ||||||
3.3.1997 | 81.79 | 0.00% | 0 | 0 | 48.00 | +9.09% | 96 | 2 | ||||||
7.3.1997 | 77.71 | 0.00% | 0 | 0 | 59.50 | +4.38% | 119 | 2 | ||||||
24.4.1997 | 49.87 | 0.00% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
17.9.1996 | 123.58 | +4.99% | 2 719 | 22 | 125.00 | +4.00% | 250 | 2 | ||||||
19.9.1996 | 136.23 | +4.99% | 10 626 | 78 | 125.00 | +2.00% | 250 | 2 | ||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 180 | 2 | ||||||
31.7.1996 | 115.00 | -4.04% | 690 | 6 | 108.50 | -2.00% | 217 | 2 | ||||||
29.7.1996 | 126.15 | -4.99% | 0 | 0 | 107.00 | -2.00% | 214 | 2 | ||||||
26.7.1996 | 132.78 | -4.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
25.7.1996 | 139.76 | 0.00% | 0 | 0 | 115.00 | -1.00% | 230 | 2 | ||||||
20.8.1996 | 105.00 | +5.00% | 420 | 4 | 115.00 | 0.00% | 230 | 2 | ||||||
19.8.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
4.9.1996 | 111.05 | +4.99% | 888 | 8 | 102.50 | -4.00% | 205 | 2 | ||||||
7.8.1997 | 47.50 | -1.04% | 95 | 2 | ||||||||||
30.1.1998 | 70.00 | 0.00% | 140 | 2 | ||||||||||
24.2.1998 | 80.00 | 0.00% | 160 | 2 | ||||||||||
20.8.1998 | 71.50 | +0.70% | 143 | 2 | ||||||||||
13.8.1998 | 55.10 | 0.00% | 110 | 2 | ||||||||||
31.7.1998 | 80.00 | -0.62% | 160 | 2 | ||||||||||
22.8.1995 | 218.00 | +4.80% | 0 | 0 | 210.00 | -2.00% | 420 | 2 | ||||||
10.8.1995 | 210.00 | 0.00% | 420 | 2 | 182.50 | 0.00% | 365 | 2 | ||||||
3.7.1995 | 188.58 | +5.00% | 0 | 0 | 178.00 | -9.00% | 356 | 2 | ||||||
11.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 342 | 2 | |||||||
11.9.1995 | 250.00 | 0.00% | 4 500 | 18 | 253.00 | -10.00% | 506 | 2 | ||||||
28.11.1995 | 189.90 | 0.00% | 0 | 0 | 230.00 | +7.00% | 460 | 2 | ||||||
14.12.1995 | 195.00 | +2.09% | 1 170 | 6 | 196.50 | -8.00% | 393 | 2 | ||||||
8.11.1995 | 218.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 428 | 2 | ||||||
12.10.1995 | 276.00 | +4.94% | 5 796 | 21 | 290.00 | 0.00% | 580 | 2 | ||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 190 | 1 | ||||||
24.5.1995 | 209.00 | -500.00% | 2 717 | 13 | 220.00 | 0.00% | 220 | 1 | ||||||
1.6.1995 | 198.55 | -5.00% | 0 | 0 | 200.00 | -5.00% | 200 | 1 | ||||||
16.4.1996 | 146.53 | 0.00% | 0 | 0 | 150.50 | -6.00% | 151 | 1 | ||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 188 | 1 | ||||||
15.1.1996 | 200.00 | 0.00% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.12.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 195.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 200.00 | 0.00% | 4 400 | 22 | +12.00% | 0 | 0 | |||||||
27.2.1996 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.2.1996 | 200.00 | +3.35% | 12 000 | 60 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 215.00 | +8.58% | 21 285 | 99 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 182.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 194.00 | +4.86% | 1 940 | 10 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 200.00 | +5.26% | 10 400 | 52 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 146.53 | -9.99% | 22 273 | 152 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 162.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 162.81 | -10.00% | 78 474 | 482 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 137.00 | -8.83% | 3 151 | 23 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 138.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 123.39 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 113.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 113.10 | -8.33% | 5 203 | 46 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 123.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 96.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 115.00 | -2.32% | 6 440 | 56 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 117.74 | +4.99% | 3 297 | 28 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 112.14 | +5.00% | 1 794 | 16 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 106.80 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 103.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 103.00 | 0.00% | 824 | 8 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 113.40 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.6.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 105.77 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 100.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.95 | -5.00% | 11 514 | 120 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 109.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 114.72 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 120.75 | +5.00% | 2 898 | 24 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 133.11 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.10.1996 | 110.97 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
4.10.1996 | 99.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 99.88 | -9.99% | 0 | 0 | +7.14% | 0 | 0 | |||||||
18.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 90.00 | 0.00% | 1 080 | 12 | +3.88% | 0 | 0 | |||||||
22.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | +5.39% | 0 | 0 | ||||||
10.10.1996 | 98.89 | +10.00% | 1 384 | 14 | +3.88% | 0 | 0 | |||||||
14.10.1996 | 90.00 | -8.98% | 1 260 | 14 | +11.93% | 0 | 0 | |||||||
27.9.1996 | 116.81 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
26.9.1996 | 116.81 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
25.9.1996 | 116.81 | 0.00% | 0 | 0 | -6.67% | 0 | 0 | |||||||
5.9.1996 | 116.60 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1997 | 92.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.10.1996 | 108.90 | +10.00% | 1 525 | 14 | 0.00 | +2.85% | 0 | 0 | ||||||
29.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00 | +9.18% | 0 | 0 | ||||||
21.1.1997 | 106.06 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 92.00 | +1.39% | 4 968 | 54 | 0 | 0 | ||||||||
30.7.1998 | 0.00 | -0.61% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | -9.62% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | -9.39% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | -9.69% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | -6.14% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | -2.50% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | -2.33% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +2.39% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +9.23% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +9.36% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +2.88% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -8.97% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | -1.29% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | -0.43% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +9.41% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | -1.31% | 0 | 0 | ||||||||||
18.12.1998 | 72.00 | +9.09% | 0 | 0 | ||||||||||
17.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
3.12.1998 | 74.00 | -9.75% | 0 | 0 | ||||||||||
2.12.1998 | 82.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 82.00 | -8.88% | 0 | 0 | ||||||||||
22.12.1998 | 86.00 | +8.86% | 0 | 0 | ||||||||||
31.12.1998 | 113.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 113.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 113.00 | +9.70% | 0 | 0 | ||||||||||
15.12.1998 | 60.00 | -9.09% | 0 | 0 | ||||||||||
14.12.1998 | 66.00 | -9.58% | 0 | 0 | ||||||||||
11.12.1998 | 73.00 | -9.87% | 0 | 0 | ||||||||||
10.12.1998 | 81.00 | -10.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|