GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 180 | 2 | ||||||
27.8.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 103.00 | 0.00% | 824 | 8 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 242.00 | 0.00% | 0 | 0 | 235.00 | -9.00% | 1 906 | 8 | ||||||
22.5.1996 | 124.41 | 0.00% | 0 | 0 | 120.00 | -9.00% | 2 373 | 20 | ||||||
22.4.1996 | 138.00 | +4.64% | 9 936 | 72 | 130.00 | -9.00% | 2 630 | 20 | ||||||
1.3.1996 | 205.00 | 0.00% | 0 | 0 | 142.50 | -9.00% | 855 | 6 | ||||||
26.2.1996 | 200.00 | +3.35% | 12 000 | 60 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 188.58 | +5.00% | 0 | 0 | 178.00 | -9.00% | 356 | 2 | ||||||
12.6.1995 | 197.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 200.00 | -2.91% | 1 200 | 6 | 190.00 | -9.00% | 3 805 | 20 | ||||||
11.4.1995 | 306.00 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 232.00 | -491.00% | 0 | 0 | 229.50 | -9.00% | 2 295 | 10 | ||||||
20.10.1995 | 288.00 | 0.00% | 0 | 0 | 214.50 | -9.00% | 1 716 | 8 | ||||||
1.10.1996 | 110.97 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
27.9.1996 | 116.81 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
26.9.1996 | 116.81 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
11.6.1996 | 102.06 | 0.00% | 0 | 0 | 118.00 | -10.00% | 472 | 4 | ||||||
21.6.1996 | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 162.81 | -10.00% | 78 474 | 482 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 123.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 209.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 1 760 | 8 | ||||||
18.10.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 250.00 | 0.00% | 4 500 | 18 | 253.00 | -10.00% | 506 | 2 | ||||||
30.8.1995 | 275.00 | +4.96% | 0 | 0 | 237.00 | -10.00% | 1 896 | 8 | ||||||
27.7.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
2.5.1995 | 257.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 291.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 338.00 | -478.00% | 9 464 | 28 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 355.00 | -482.00% | 9 230 | 26 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 373.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 219.00 | +478.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
|