GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1998					74.00	0.00%	3 108	42
16.12.1998					60.00	0.00%	1 440	24
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					75.00	0.00%	900	12
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					75.00	0.00%	1 500	20
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					75.00	0.00%	300	4
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					75.00	0.00%	5 475	73
23.10.1998					75.00	0.00%	2 625	35
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					75.00	0.00%	600	8
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
15.1.1997	117.51	0.00%	0	0		0.00%	0
24.1.1997	95.73	0.00%	0	0		0.00%	0
20.1.1997	111.64	-4.99%	0	0		0.00%	0
30.12.1996	121.50	0.00%	0	0		0.00%	0
27.12.1996	121.50	0.00%	0	0	135.00	0.00%	540	4
23.12.1996	121.50	-10.00%	1 701	14		0.00%	0
13.1.1997	117.51	-4.99%	0	0		0.00%	0
18.12.1996	135.00	0.00%	0	0		0.00%	0
19.3.1997	63.31	0.00%	0	0	80.00	0.00%	480	6
13.3.1997	63.31	-4.99%	506	8	71.00	0.00%	284	4
10.3.1997	73.83	-4.99%	148	2	59.50	0.00%	238	4
4.3.1997	81.79	0.00%	0	0	48.00	0.00%	192	4
24.2.1997	100.40	0.00%	0	0	34.00	0.00%	272	8
21.2.1997	100.40	+4.99%	0	0	34.00	0.00%	204	6
27.2.1997	86.09	-4.99%	1 377	16	40.00	0.00%	160	4
10.2.1997	87.40	-5.00%	524	6		0.00%	0
31.1.1997	92.00	0.00%	920	10	100.00	0.00%	2 400	24
29.1.1997	90.73	+4.99%	0	0		0.00%	0
13.2.1997	82.82	+4.99%	0	0	23.00	0.00%	92	4
18.10.1996	90.00	0.00%	0	0		0.00%	0	0
15.10.1996	90.00	0.00%	0	0	98.50	0.00%	1 970	20
22.8.1996	105.00	0.00%	0	0	112.50	0.00%	2 250	20
20.9.1996	129.42	-4.99%	0	0	125.00	0.00%	1 000	8
2.9.1996	100.74	+4.99%	0	0		0.00%	0	0
20.8.1996	105.00	+5.00%	420	4	115.00	0.00%	230	2
19.8.1996	100.00	0.00%	0	0	115.00	0.00%	230	2
16.8.1996	100.00	0.00%	0	0	115.00	0.00%	460	4
15.8.1996	100.00	0.00%	0	0		0.00%	0	0
4.10.1996	99.88	0.00%	0	0		0.00%	0	0
24.10.1997					37.00	0.00%	296	8
8.10.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
18.9.1997					40.00	0.00%	6 640	166
17.9.1997					40.00	0.00%	720	18
16.9.1997						0.00%	0
15.9.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997					52.00	0.00%	1 040	20
21.7.1997						0.00%	0
18.7.1997					52.00	0.00%	312	6
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997					52.00	0.00%	624	12
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					52.00	0.00%	832	16
27.6.1997						0.00%	0
26.6.1997					52.00	0.00%	208	4
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997					52.00	0.00%	520	10
13.6.1997					52.00	0.00%	1 976	38
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
19.5.1997	50.23	+4.99%	0	0		0.00%	0
16.5.1997	47.84	0.00%	0	0		0.00%	0
15.5.1997	47.84	0.00%	0	0		0.00%	0
11.8.1997						0.00%	0
6.8.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997					60.00	0.00%	360	6
30.5.1997	50.00	0.00%	0	0		0.00%	0
29.5.1997	50.00	0.00%	0	0		0.00%	0
28.5.1997	50.00	0.00%	1 000	20		0.00%	0
27.5.1997	50.00	+0.26%	200	4	60.00	0.00%	600	10
26.5.1997	49.87	+4.98%	0	0		0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
26.9.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
2.5.1997	52.36	0.00%	0	0		0.00%	0
13.5.1997	47.84	-4.98%	478	10	50.00	0.00%	200	4
12.5.1997	50.35	-5.00%	0	0		0.00%	0
9.5.1997	53.00	0.00%	0	0	50.00	0.00%	400	8
7.5.1997	53.00	+1.22%	212	4		0.00%	0
23.4.1997	49.87	0.00%	0	0		0.00%	0
1.4.1997	49.02	0.00%	0	0	60.00	0.00%	480	8
15.4.1997	49.00	-2.00%	1 470	30		0.00%	0
11.4.1997	50.00	+4.16%	700	14		0.00%	0
5.5.1995	244.00	+472.00%	0	0		0.00%	0	0
4.5.1995	233.00	-489.00%	0	0		0.00%	0	0
3.5.1995	245.00	-466.00%	0	0		0.00%	0	0
31.5.1995	209.00	-456.00%	0	0		0.00%	0	0
30.5.1995	219.00	+478.00%	0	0		0.00%	0	0
24.5.1995	209.00	-500.00%	2 717	13	220.00	0.00%	220	1
23.5.1995	220.00	-476.00%	7 700	35		0.00%	0	0
22.5.1995	231.00	-493.00%	0	0		0.00%	0	0
19.5.1995			0	0	220.00	0.00%	880	4
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	220.00	0.00%	880	4
16.5.1995			0	0		0.00%	0	0
25.4.1995	284.00	-469.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	298.00	+101.00%	1 788	6		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	295.00	-483.00%	12 980	44		0.00%	0	0
18.4.1995	310.00	+163.00%	4 960	16		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	305.00	+481.00%	7 320	24		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
11.5.1995	232.00	+497.00%	3 712	16		0.00%	0	0
28.4.1995	270.00	-492.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
29.3.1995	392.00	-485.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
15.4.1996	146.53	-9.99%	22 273	152		0.00%	0	0
8.3.1996	203.00	0.00%	0	0	185.00	0.00%	538	3
14.3.1996	185.00	+1.25%	23 125	125	182.00	0.00%	2 180	12
19.3.1996	194.00	0.00%	0	0	190.00	0.00%	3 800	20
5.3.1996	225.00	0.00%	0	0	153.00	0.00%	612	4
12.2.1996	215.00	+8.58%	21 285	99		0.00%	0	0
26.1.1996	198.00	0.00%	0	0		0.00%	0	0
24.6.1996	113.30	+10.00%	4 079	36	97.00	0.00%	2 205	24
14.6.1996	103.00	0.00%	0	0		0.00%	0	0
13.6.1996	103.00	+0.92%	2 884	28	118.00	0.00%	236	2
12.6.1996	102.06	0.00%	0	0		0.00%	0	0
19.6.1996	103.00	0.00%	0	0		0.00%	0	0
18.6.1996	103.00	0.00%	0	0		0.00%	0	0
10.6.1996	102.06	-10.00%	1 021	10	129.00	0.00%	2 094	16
9.5.1996	137.10	+0.07%	823	6	140.00	0.00%	1 400	10
20.5.1996	124.41	+10.00%	0	0	120.00	0.00%	2 400	20
17.5.1996	113.10	0.00%	0	0		0.00%	0	0
16.5.1996	113.10	-8.33%	5 203	46		0.00%	0	0
10.7.1996	117.74	+4.99%	3 297	28		0.00%	0	0
9.7.1996	112.14	+5.00%	1 794	16		0.00%	0	0
18.7.1996	120.75	+5.00%	2 898	24		0.00%	0	0
17.7.1996	115.00	0.00%	0	0		0.00%	0	0
7.8.1996	120.75	0.00%	0	0		0.00%	0	0
5.8.1996	120.75	0.00%	0	0	112.00	0.00%	896	8
2.8.1996	120.75	+5.00%	0	0		0.00%	0	0
24.7.1996	139.76	0.00%	0	0	116.00	0.00%	464	4
23.7.1996	139.76	+4.99%	0	0	116.30	0.00%	698	6
15.1.1996	200.00	0.00%	4 400	22		0.00%	0	0
19.1.1996	200.00	0.00%	0	0	200.00	0.00%	4 800	24
21.12.1995					189.50	0.00%	1 138	6
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›