GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1999					335.20	+0.17%	6 704	20
23.9.1999					334.60	-0.14%	9 381	28
22.9.1999					335.10	0.00%	1 340	4
21.9.1999					335.10	0.00%	9 383	28
20.9.1999					335.10	+0.14%	670	2
17.9.1999					334.60	-0.14%	3 346	10
16.9.1999					335.10	0.00%	16 085	48
15.9.1999					335.10	0.00%	8 713	26
14.9.1999					335.10	+0.08%	670	2
13.9.1999					334.80	-0.02%	10 045	30
10.9.1999					334.90	+0.14%	670	2
9.9.1999					334.40	+0.48%	6 688	20
8.9.1999					332.80	+0.48%	18 935	54
7.9.1999					331.20	+0.33%	16 560	50
6.9.1999					330.10	-8.83%	30 362	92
3.9.1999					362.10	+8.70%	25 162	70
2.9.1999					333.10	+9.46%	28 971	88
1.9.1999					304.30	+9.97%	9 391	31
31.8.1999					276.70	+9.32%	28 777	104
30.8.1999					253.10	+9.99%	38 499	153
‹‹ First 60     ‹ Previous 20 Next 20 ›