GUMOKOV, RUBENA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 49.87 | 0.00% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
| 26.5.1997 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 50.00 | +4.16% | 700 | 14 | 0.00% | 0 | ||||||||
| 14.4.1997 | 50.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 16.4.1997 | 50.00 | +2.04% | 400 | 8 | 44.00 | +4.76% | 176 | 4 | ||||||
| 21.5.1997 | 50.00 | -0.45% | 600 | 12 | 51.50 | -6.36% | 824 | 16 | ||||||
| 22.5.1997 | 50.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
| 27.5.1997 | 50.00 | +0.26% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
| 28.5.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 29.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 50.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 50.23 | 0.00% | 0 | 0 | +22.22% | 0 | ||||||||
| 12.5.1997 | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 51.59 | -4.99% | 310 | 6 | 80.00 | -1.84% | 320 | 4 | ||||||
| 25.4.1997 | 52.36 | +4.99% | 524 | 10 | -4.34% | 0 | ||||||||
| 28.4.1997 | 52.36 | 0.00% | 0 | 0 | 46.00 | +4.54% | 368 | 8 | ||||||
| 29.4.1997 | 52.36 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 30.4.1997 | 52.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
| ||||||||||||||
