GUMOTEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 39.80 | +4.98% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
| 27.6.1997 | 39.84 | +4.98% | 0 | 0 | 55.00 | -0.32% | 110 | 2 | ||||||
| 13.6.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 12.6.1997 | 40.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| 11.6.1997 | 40.00 | +0.50% | 120 | 3 | -1.57% | 0 | ||||||||
| 23.5.1997 | 40.45 | 0.00% | 0 | 0 | 41.00 | -8.88% | 61 500 | 1 500 | ||||||
| 22.5.1997 | 40.45 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.5.1997 | 40.45 | 0.00% | 0 | 0 | 49.50 | 0.00% | 990 | 20 | ||||||
| 20.5.1997 | 40.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 40.45 | 0.00% | 0 | 0 | +23.75% | 0 | ||||||||
| 16.5.1997 | 40.45 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
| 30.6.1997 | 41.83 | +4.99% | 0 | 0 | 60.00 | +9.09% | 6 840 | 114 | ||||||
| 3.7.1997 | 42.00 | 0.00% | 0 | 0 | -8.39% | 0 | ||||||||
| 2.7.1997 | 42.00 | 0.00% | 0 | 0 | 50.00 | -5.12% | 835 | 16 | ||||||
| 1.7.1997 | 42.00 | +0.40% | 420 | 10 | -8.33% | 0 | ||||||||
| 15.5.1997 | 42.57 | -4.99% | 85 | 2 | 42.00 | +2.43% | 252 | 6 | ||||||
| 4.7.1997 | 44.10 | +5.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 14.5.1997 | 44.81 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 16.7.1997 | 45.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 410 | 10 | ||||||
| 15.7.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
