GUMOTEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 908.00 | -492.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.3.1995 | 863.00 | -495.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.4.1995 | 820.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 779.00 | -500.00% | 0 | 0 | 768.00 | 0.00% | 1 536 | 2 | ||||||
| 5.4.1995 | 741.00 | -487.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.4.1995 | 704.00 | -499.00% | 56 320 | 80 | -3.00% | 0 | 0 | |||||||
| 7.4.1995 | 669.00 | -497.00% | 36 795 | 55 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 650.00 | +284.00% | 12 350 | 19 | 650.00 | +3.00% | 9 190 | 14 | ||||||
| 10.4.1995 | 636.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 633.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 632.00 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.4.1995 | 618.00 | -492.00% | 6 180 | 10 | 619.00 | -6.00% | 6 190 | 10 | ||||||
| 11.4.1995 | 605.00 | -487.00% | 53 240 | 88 | 666.50 | -7.00% | 667 | 1 | ||||||
| 13.4.1995 | 603.00 | +486.00% | 46 431 | 77 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 602.00 | -489.00% | 18 060 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 588.00 | -485.00% | 0 | 0 | 516.50 | -7.00% | 5 165 | 10 | ||||||
| 16.5.1995 | 582.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 575.00 | -495.00% | 46 575 | 81 | +8.00% | 0 | 0 | |||||||
| 26.4.1995 | 559.00 | -493.00% | 7 267 | 13 | 497.50 | -4.00% | 995 | 2 | ||||||
| 15.5.1995 | 555.00 | 0.00% | 5 550 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
