GUMOTEX, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 464.00 | +0.86% | 13 920 | 30 | 450.00 | +6.00% | 5 790 | 13 | ||||||
| 9.6.1995 | 381.00 | -4.51% | 10 668 | 28 | 442.30 | +3.00% | 4 865 | 11 | ||||||
| 3.10.1995 | 443.00 | +4.97% | 4 430 | 10 | 430.00 | +8.00% | 4 300 | 10 | ||||||
| 29.9.1995 | 402.00 | 0.00% | 0 | 0 | 430.00 | -3.00% | 6 010 | 14 | ||||||
| 28.9.1995 | 402.00 | +4.96% | 10 854 | 27 | 430.00 | +3.00% | 3 970 | 9 | ||||||
| 25.9.1995 | 378.00 | +5.00% | 4 536 | 12 | 430.00 | 0.00% | 3 830 | 9 | ||||||
| 27.9.1995 | 383.00 | +4.93% | 0 | 0 | 427.50 | -2.00% | 3 420 | 8 | ||||||
| 22.9.1995 | 360.00 | 0.00% | 2 520 | 7 | 425.00 | +1.00% | 5 950 | 14 | ||||||
| 29.1.1996 | 427.00 | -9.91% | 9 394 | 22 | 420.00 | +3.00% | 8 130 | 19 | ||||||
| 19.9.1995 | 356.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 2 100 | 5 | ||||||
| 26.1.1996 | 474.00 | 0.00% | 0 | 0 | 416.00 | +10.00% | 2 493 | 6 | ||||||
| 22.1.1996 | 431.00 | +9.94% | 19 826 | 46 | 411.00 | -2.00% | 2 466 | 6 | ||||||
| 18.1.1996 | 392.00 | -9.88% | 22 736 | 58 | 411.00 | -3.00% | 4 521 | 11 | ||||||
| 16.1.1996 | 435.00 | 0.00% | 0 | 0 | 411.00 | +2.00% | 822 | 2 | ||||||
| 15.1.1996 | 435.00 | +9.84% | 16 530 | 38 | 411.00 | +7.00% | 2 414 | 6 | ||||||
| 15.9.1995 | 356.00 | -0.28% | 6 408 | 18 | 401.00 | +6.00% | 2 385 | 6 | ||||||
| 18.10.1995 | 394.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 800 | 2 | ||||||
| 17.10.1995 | 394.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 134 | 8 | ||||||
| 2.10.1995 | 422.00 | +4.97% | 8 440 | 20 | 400.00 | -7.00% | 6 000 | 15 | ||||||
| 13.2.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +7.00% | 6 572 | 17 | ||||||
| ||||||||||||||
