GUMOTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1998 | 175.00 | -5.23% | 350 | 2 | ||||||||||
3.11.1998 | 195.00 | +9.85% | 390 | 2 | ||||||||||
13.11.1998 | 198.10 | -0.40% | 396 | 2 | ||||||||||
16.11.1998 | 198.10 | 0.00% | 396 | 2 | ||||||||||
27.11.1998 | 200.10 | -3.61% | 400 | 2 | ||||||||||
22.12.1998 | 155.00 | -8.82% | 310 | 2 | ||||||||||
19.8.1998 | 180.10 | 0.00% | 360 | 2 | ||||||||||
18.8.1998 | 180.10 | 0.00% | 360 | 2 | ||||||||||
29.7.1998 | 144.60 | -4.99% | 289 | 2 | ||||||||||
23.7.1998 | 162.10 | -8.41% | 324 | 2 | ||||||||||
14.7.1998 | 142.00 | -4.09% | 284 | 2 | ||||||||||
2.7.1998 | 122.00 | +9.90% | 244 | 2 | ||||||||||
1.7.1998 | 111.00 | -5.93% | 222 | 2 | ||||||||||
4.6.1998 | 161.50 | -5.00% | 323 | 2 | ||||||||||
13.1.1998 | 105.50 | -4.61% | 211 | 2 | ||||||||||
7.1.1998 | 108.00 | -7.95% | 216 | 2 | ||||||||||
30.12.1997 | 110.60 | 221 | 2 | |||||||||||
26.9.1997 | 105.00 | +0.96% | 5 250 | 50 | 84.50 | -4.51% | 169 | 2 | ||||||
18.9.1997 | 100.45 | 0.00% | 0 | 0 | 80.00 | +1.26% | 160 | 2 | ||||||
5.9.1997 | 78.93 | -4.99% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
|