GUMOTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 1 155.00 | +500.00% | 4 620 | 4 | ||||||||||
14.3.1995 | 1 155.00 | +500.00% | 4 620 | 4 | ||||||||||
19.4.1995 | 632.00 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.4.1995 | 633.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 1 265.00 | +497.00% | 27 830 | 22 | ||||||||||
11.5.1995 | 530.00 | +495.00% | 6 890 | 13 | 475.00 | -5.00% | 950 | 2 | ||||||
29.5.1995 | 509.00 | +494.00% | 3 563 | 7 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 582.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 603.00 | +486.00% | 46 431 | 77 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 1 080.00 | +485.00% | 6 480 | 6 | ||||||||||
24.5.1995 | 498.00 | +484.00% | 1 494 | 3 | 495.00 | 0.00% | 990 | 2 | ||||||
20.3.1995 | 1 205.00 | +478.00% | 34 945 | 29 | ||||||||||
12.5.1995 | 555.00 | +471.00% | 11 100 | 20 | +5.00% | 0 | 0 | |||||||
10.3.1995 | 1 130.00 | +462.00% | 25 990 | 23 | ||||||||||
20.4.1995 | 650.00 | +284.00% | 12 350 | 19 | 650.00 | +3.00% | 9 190 | 14 | ||||||
25.5.1995 | 510.00 | +240.00% | 6 120 | 12 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 513.00 | +239.00% | 3 078 | 6 | 500.00 | +3.00% | 1 464 | 3 | ||||||
31.5.1995 | 510.00 | +19.00% | 4 080 | 8 | 480.00 | -1.00% | 2 960 | 6 | ||||||
11.1.1996 | 396.00 | +10.00% | 13 464 | 34 | 371.50 | +9.00% | 2 229 | 6 | ||||||
7.12.1995 | 396.00 | +10.00% | 19 008 | 48 | -4.00% | 0 | 0 | |||||||
|