GUMOTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 52.25 | 0.00% | 2 613 | 50 | -39.04% | 0 | ||||||||
30.4.1996 | 250.00 | -1.96% | 198 000 | 792 | -19.00% | 0 | 0 | |||||||
27.9.1996 | 189.53 | -4.99% | 0 | 0 | -17.01% | 0 | 0 | |||||||
31.1.2000 | 99.40 | -14.01% | 398 | 4 | ||||||||||
29.10.1998 | 0.00 | -10.45% | 0 | 0 | ||||||||||
18.12.2001 | 201.60 | -10.40% | 12 902 | 64 | ||||||||||
22.11.1999 | 116.10 | -10.00% | 0 | 0 | ||||||||||
9.11.1999 | 130.50 | -10.00% | 0 | 0 | ||||||||||
22.4.1997 | 50.07 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
27.8.1996 | 188.04 | +4.99% | 0 | 0 | 159.00 | -10.00% | 477 | 3 | ||||||
24.7.1996 | 183.10 | +1.16% | 2 747 | 15 | 169.10 | -10.00% | 338 | 2 | ||||||
5.6.1996 | 190.00 | -3.84% | 380 | 2 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 187.25 | -4.99% | 1 873 | 10 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 228.00 | -5.00% | 25 308 | 111 | 205.10 | -10.00% | 1 026 | 5 | ||||||
9.4.1996 | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 1 792 | 7 | ||||||
27.2.1996 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 400.00 | 0.00% | 0 | 0 | 350.00 | -10.00% | 2 445 | 7 | ||||||
30.1.1996 | 427.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|