GUMOTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 55.00 | +4.90% | 660 | 12 | +71.48% | 0 | ||||||||
| 8.12.1995 | 396.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 19.5.1997 | 40.45 | 0.00% | 0 | 0 | +23.75% | 0 | ||||||||
| 20.3.1997 | 75.00 | 0.00% | 150 | 2 | +22.05% | 0 | ||||||||
| 17.8.1995 | 244.00 | -3.93% | 732 | 3 | +22.00% | 0 | 0 | |||||||
| 9.5.1997 | 52.25 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
| 14.11.1995 | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 20.5.1996 | 180.00 | -3.87% | 36 000 | 200 | +17.00% | 0 | 0 | |||||||
| 22.7.1996 | 181.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 25.11.1997 | +14.78% | 0 | ||||||||||||
| 5.3.1996 | 335.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 30.8.1996 | 216.00 | +4.34% | 6 696 | 31 | +11.00% | 0 | 0 | |||||||
| 2.6.1997 | 35.00 | +0.89% | 70 | 2 | 33.00 | +10.00% | 132 | 4 | ||||||
| 18.9.1996 | 227.00 | +4.60% | 17 706 | 78 | 198.00 | +10.00% | 1 386 | 7 | ||||||
| 16.5.1996 | 197.10 | 0.00% | 0 | 0 | 184.00 | +10.00% | 2 760 | 15 | ||||||
| 26.1.1996 | 474.00 | 0.00% | 0 | 0 | 416.00 | +10.00% | 2 493 | 6 | ||||||
| 14.12.1995 | 400.00 | -8.04% | 24 000 | 60 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 369.00 | -10.00% | 0 | 0 | 340.00 | +10.00% | 680 | 2 | ||||||
| 6.9.1995 | 375.00 | 0.00% | 11 625 | 31 | 377.00 | +10.00% | 1 885 | 5 | ||||||
| 1.9.1995 | 373.00 | -4.84% | 24 245 | 65 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
