GUMOTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					164.20	-9.82%	0	0
27.12.2001					182.10	0.00%	0	0
21.12.2001					182.10	-3.18%	2 362	13
20.12.2001					188.10	-1.10%	7 954	42
19.12.2001					190.20	-5.65%	8 552	45
18.12.2001					201.60	-10.40%	12 902	64
17.12.2001					225.00	0.00%	13 219	59
14.12.2001					225.00	0.00%	3 600	16
13.12.2001					225.00	+5.73%	261 226	1 161
12.12.2001					212.80	+5.55%	4 682	22
11.12.2001					201.60	+8.91%	2 904	15
10.12.2001					185.10	+0.05%	2 200	12
7.12.2001					185.00	-0.05%	3 700	20
6.12.2001					185.10	+1.36%	370	2
5.12.2001					182.60	-1.29%	3 652	20
4.12.2001					185.00	+0.32%	1 473	8
3.12.2001					184.40	-0.48%	1 291	7
30.11.2001					185.30	+0.16%	2 221	12
29.11.2001					185.00	-0.32%	3 704	20
28.11.2001					185.60	-0.42%	1 856	10
‹‹ First 60     Next 20 ›