GUMOTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					184.00	+0.82%	0	0
4.7.2001					182.50	+0.55%	0	0
3.7.2001					181.50	+0.11%	0	0
2.7.2001					181.30	0.00%	181	1
29.6.2001					181.30	-0.05%	363	2
28.6.2001					181.40	+0.11%	363	2
27.6.2001					181.20	0.00%	362	2
26.6.2001					181.20	+1.11%	906	5
25.6.2001					179.20	0.00%	1 075	6
22.6.2001					179.20	-0.05%	2 509	14
21.6.2001					179.30	0.00%	717	4
20.6.2001					179.30	0.00%	0	0
19.6.2001					179.30	0.00%	0	0
18.6.2001					179.30	0.00%	0	0
15.6.2001					179.30	+0.05%	897	5
14.6.2001					179.20	-0.05%	1 076	6
13.6.2001					179.30	+6.91%	1 762	10
12.6.2001					167.70	-5.83%	1 677	10
11.6.2001					178.10	-1.71%	534	3
8.6.2001					181.20	0.00%	0	0
7.6.2001					181.20	+0.05%	0	0
6.6.2001					181.10	0.00%	362	2
5.6.2001					181.10	0.00%	1 449	8
4.6.2001					181.10	+3.42%	0	0
1.6.2001					175.10	-3.79%	0	0
31.5.2001					182.00	+4.23%	728	4
30.5.2001					174.60	+0.05%	1 744	10
29.5.2001					174.50	0.00%	0	0
28.5.2001					174.50	0.00%	0	0
25.5.2001					174.50	0.00%	0	0
24.5.2001					174.50	0.00%	0	0
23.5.2001					174.50	0.00%	698	4
22.5.2001					174.50	-1.02%	698	4
21.5.2001					176.30	-1.34%	5 790	33
18.5.2001					178.70	-5.89%	0	0
17.5.2001					189.90	+6.50%	0	0
16.5.2001					178.30	-9.26%	141 164	686
15.5.2001					196.50	+11.58%	17 096	87
14.5.2001					176.10	+0.45%	2 503	14
11.5.2001					175.30	-1.35%	701	4
10.5.2001					177.70	+1.83%	0	0
9.5.2001					174.50	+5.18%	698	4
7.5.2001					165.90	-4.98%	332	2
4.5.2001					174.60	+0.17%	2 270	13
3.5.2001					174.30	-1.69%	1 042	6
2.5.2001					177.30	+1.54%	0	0
30.4.2001					174.60	0.00%	349	2
27.4.2001					174.60	0.00%	175	1
26.4.2001					174.60	-0.22%	0	0
25.4.2001					175.00	0.00%	1 750	10
24.4.2001					175.00	0.00%	2 450	14
23.4.2001					175.00	-0.11%	4 728	27
20.4.2001					175.20	0.00%	701	4
19.4.2001					175.20	-0.05%	4 201	24
18.4.2001					175.30	0.00%	351	2
17.4.2001					175.30	+0.51%	2 328	13
13.4.2001					174.40	-5.67%	1 744	10
12.4.2001					184.90	+5.65%	534	3
11.4.2001					175.00	+1.62%	3 635	21
10.4.2001					172.20	+1.23%	1 033	6
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›