GUMOTEX, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 485.00 | -490.00% | 6 305 | 13 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 475.00 | -500.00% | 2 850 | 6 | 495.00 | -10.00% | 2 475 | 5 | ||||||
26.1.1996 | 474.00 | 0.00% | 0 | 0 | 416.00 | +10.00% | 2 493 | 6 | ||||||
25.1.1996 | 474.00 | +9.97% | 25 596 | 54 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 469.00 | 0.00% | 0 | 0 | 370.50 | 0.00% | 741 | 2 | ||||||
1.2.1996 | 469.00 | +9.83% | 35 644 | 76 | 371.00 | +4.00% | 742 | 2 | ||||||
5.10.1995 | 464.00 | +0.86% | 13 920 | 30 | 450.00 | +6.00% | 5 790 | 13 | ||||||
5.6.1995 | 461.00 | -4.94% | 6 454 | 14 | 455.00 | -3.00% | 3 185 | 7 | ||||||
4.10.1995 | 460.00 | +3.83% | 8 280 | 18 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 445.00 | -4.09% | 4 450 | 10 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 443.00 | +4.97% | 4 430 | 10 | 430.00 | +8.00% | 4 300 | 10 | ||||||
6.6.1995 | 440.00 | -4.55% | 5 280 | 12 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 435.00 | +0.92% | 4 350 | 10 | 380.00 | -4.00% | 3 617 | 9 | ||||||
9.10.1995 | 435.00 | -2.24% | 7 830 | 18 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 435.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 435.00 | 0.00% | 0 | 0 | 411.00 | +2.00% | 822 | 2 | ||||||
15.1.1996 | 435.00 | +9.84% | 16 530 | 38 | 411.00 | +7.00% | 2 414 | 6 | ||||||
13.12.1995 | 435.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 1 615 | 5 | ||||||
12.12.1995 | 435.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 9 456 | 28 | ||||||
11.12.1995 | 435.00 | +9.84% | 30 450 | 70 | 340.50 | -7.00% | 2 929 | 9 | ||||||
24.1.1996 | 431.00 | 0.00% | 0 | 0 | 371.00 | -8.00% | 371 | 1 | ||||||
23.1.1996 | 431.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 431.00 | +9.94% | 19 826 | 46 | 411.00 | -2.00% | 2 466 | 6 | ||||||
10.10.1995 | 431.00 | -0.91% | 9 482 | 22 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 427.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 3 204 | 9 | ||||||
30.1.1996 | 427.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 427.00 | -9.91% | 9 394 | 22 | 420.00 | +3.00% | 8 130 | 19 | ||||||
7.2.1996 | 423.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 3 425 | 10 | ||||||
6.2.1996 | 423.00 | 0.00% | 0 | 0 | 360.50 | -9.00% | 7 210 | 20 | ||||||
5.2.1996 | 423.00 | -9.80% | 6 768 | 16 | 390.00 | +7.00% | 8 696 | 22 | ||||||
2.10.1995 | 422.00 | +4.97% | 8 440 | 20 | 400.00 | -7.00% | 6 000 | 15 | ||||||
7.6.1995 | 420.00 | -4.54% | 6 300 | 15 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 414.00 | -4.82% | 8 280 | 20 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 410.00 | 0.00% | 0 | 0 | 361.00 | +7.00% | 1 444 | 4 | ||||||
23.11.1995 | 410.00 | +2.50% | 74 210 | 181 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 410.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
7.11.1995 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 410.00 | +7.89% | 57 400 | 140 | 305.00 | +5.00% | 2 135 | 7 | ||||||
29.9.1995 | 402.00 | 0.00% | 0 | 0 | 430.00 | -3.00% | 6 010 | 14 | ||||||
28.9.1995 | 402.00 | +4.96% | 10 854 | 27 | 430.00 | +3.00% | 3 970 | 9 | ||||||
29.11.1995 | 400.00 | 0.00% | 0 | 0 | 355.00 | +8.00% | 355 | 1 | ||||||
28.11.1995 | 400.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 660 | 2 | ||||||
27.11.1995 | 400.00 | -2.43% | 36 400 | 91 | 333.00 | -8.00% | 666 | 2 | ||||||
22.11.1995 | 400.00 | 0.00% | 0 | 0 | 361.00 | +1.00% | 4 504 | 13 | ||||||
21.11.1995 | 400.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 1 370 | 4 | ||||||
20.11.1995 | 400.00 | 0.00% | 149 600 | 374 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | -3.00% | 2 053 | 6 | ||||||
16.11.1995 | 400.00 | 0.00% | 74 000 | 185 | 360.00 | -2.00% | 5 985 | 17 | ||||||
15.11.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 080 | 3 | ||||||
14.11.1995 | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
13.11.1995 | 400.00 | +8.40% | 44 000 | 110 | 297.00 | -3.00% | 2 755 | 9 | ||||||
15.12.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 400.00 | -8.04% | 24 000 | 60 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 400.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
15.2.1996 | 400.00 | 0.00% | 18 800 | 47 | 353.10 | 0.00% | 1 747 | 5 | ||||||
14.2.1996 | 400.00 | 0.00% | 0 | 0 | 350.00 | -10.00% | 2 445 | 7 | ||||||
13.2.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +7.00% | 6 572 | 17 | ||||||
12.2.1996 | 400.00 | 0.00% | 34 400 | 86 | 376.00 | 0.00% | 6 499 | 18 | ||||||
9.2.1996 | 400.00 | 0.00% | 0 | 0 | 360.50 | +8.00% | 3 966 | 11 | ||||||
8.2.1996 | 400.00 | -5.43% | 26 800 | 67 | 360.00 | -3.00% | 2 998 | 9 | ||||||
|