GUMOTEX, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1997 | 68.59 | -5.00% | 0 | 0 | 75.60 | -0.81% | 151 | 2 | ||||||
6.3.1997 | 75.94 | -4.99% | 608 | 8 | 77.00 | -9.41% | 308 | 4 | ||||||
3.4.1997 | 72.20 | -5.00% | 361 | 5 | 77.10 | +2.17% | 610 | 8 | ||||||
23.9.1997 | 103.00 | +1.87% | 79 825 | 775 | 77.10 | -2.03% | 771 | 10 | ||||||
15.4.1997 | 64.68 | +5.00% | 906 | 14 | 77.10 | 0.00% | 1 311 | 17 | ||||||
14.4.1997 | 61.60 | -4.99% | 0 | 0 | 77.10 | 0.00% | 386 | 5 | ||||||
11.4.1997 | 64.84 | -4.99% | 0 | 0 | 77.10 | +1.54% | 154 | 2 | ||||||
10.4.1997 | 68.25 | -4.99% | 0 | 0 | 77.10 | -1.51% | 228 | 3 | ||||||
9.4.1997 | 71.84 | +4.99% | 0 | 0 | 77.10 | 0.00% | 154 | 2 | ||||||
8.4.1997 | 68.42 | +4.98% | 0 | 0 | 77.10 | 0.00% | 308 | 4 | ||||||
29.7.1997 | 58.69 | +4.99% | 0 | 0 | 80.00 | +9.58% | 720 | 9 | ||||||
18.9.1997 | 100.45 | 0.00% | 0 | 0 | 80.00 | +1.26% | 160 | 2 | ||||||
1.4.1997 | 80.00 | -2.99% | 23 760 | 297 | 80.00 | +3.89% | 320 | 4 | ||||||
29.9.1997 | 104.00 | -0.95% | 832 | 8 | 81.00 | 405 | 5 | |||||||
22.9.1997 | 101.10 | +0.64% | 1 517 | 15 | 83.10 | -1.62% | 394 | 5 | ||||||
26.9.1997 | 105.00 | +0.96% | 5 250 | 50 | 84.50 | -4.51% | 169 | 2 | ||||||
5.3.1997 | 79.93 | -4.99% | 0 | 0 | 85.00 | -2.85% | 170 | 2 | ||||||
3.3.1997 | 88.55 | -4.99% | 0 | 0 | 85.00 | -0.59% | 503 | 6 | ||||||
28.2.1997 | 93.21 | 0.00% | 652 | 7 | 85.00 | -7.25% | 1 688 | 20 | ||||||
30.9.1997 | 105.00 | +0.96% | 9 135 | 87 | 87.00 | +4.93% | 510 | 6 | ||||||
1.10.1997 | 89.00 | +7.83% | 550 | 6 | ||||||||||
28.12.1999 | 90.30 | -0.22% | 632 | 7 | ||||||||||
27.12.1999 | 90.50 | -8.86% | 0 | 0 | ||||||||||
30.12.1999 | 90.50 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 90.50 | +0.22% | 0 | 0 | ||||||||||
10.1.2000 | 90.60 | 0.00% | 905 | 10 | ||||||||||
7.1.2000 | 90.60 | 0.00% | 0 | 0 | ||||||||||
6.1.2000 | 90.60 | 0.00% | 0 | 0 | ||||||||||
5.1.2000 | 90.60 | +0.11% | 0 | 0 | ||||||||||
27.2.1997 | 93.21 | 0.00% | 1 398 | 15 | 91.00 | -4.21% | 182 | 2 | ||||||
17.2.1997 | 93.86 | -4.99% | 0 | 0 | 94.50 | -5.02% | 189 | 2 | ||||||
6.11.1997 | 94.60 | -3.79% | 473 | 5 | ||||||||||
12.2.1997 | 103.98 | -4.99% | 416 | 4 | 95.00 | -7.76% | 190 | 2 | ||||||
26.2.1997 | 93.21 | 0.00% | 559 | 6 | 95.00 | +1.54% | 950 | 10 | ||||||
25.2.1997 | 93.21 | +1.31% | 746 | 8 | 95.00 | -5.97% | 1 778 | 19 | ||||||
17.6.1998 | 96.00 | -9.71% | 960 | 10 | ||||||||||
13.11.1997 | 96.10 | -3.09% | 577 | 6 | ||||||||||
20.10.1997 | 96.50 | -6.00% | 676 | 7 | ||||||||||
11.1.2000 | 97.20 | +7.28% | 194 | 2 | ||||||||||
30.10.1997 | 97.50 | +2.09% | 293 | 3 | ||||||||||
24.10.1997 | 99.00 | -0.44% | 396 | 4 | ||||||||||
18.2.1997 | 98.55 | +4.99% | 1 774 | 18 | 99.00 | +3.03% | 779 | 8 | ||||||
7.11.1997 | 99.10 | +2.97% | 2 046 | 21 | ||||||||||
17.11.1997 | 99.20 | -2.84% | 99 | 1 | ||||||||||
23.12.1999 | 99.30 | -9.97% | 0 | 0 | ||||||||||
31.1.2000 | 99.40 | -14.01% | 398 | 4 | ||||||||||
24.2.1997 | 92.00 | +3.42% | 368 | 4 | 99.50 | -1.48% | 995 | 10 | ||||||
20.2.1997 | 88.95 | -4.99% | 4 625 | 52 | 100.00 | -0.98% | 7 625 | 77 | ||||||
19.2.1997 | 93.63 | -4.99% | 1 311 | 14 | 100.00 | +2.70% | 500 | 5 | ||||||
23.10.1997 | 100.00 | +0.43% | 1 790 | 18 | ||||||||||
22.10.1997 | 100.00 | -0.99% | 5 545 | 56 | ||||||||||
21.10.1997 | 100.00 | +3.62% | 1 500 | 15 | ||||||||||
5.11.1997 | 100.00 | -1.67% | 590 | 6 | ||||||||||
3.11.1997 | 100.00 | +0.50% | 1 400 | 14 | ||||||||||
31.10.1997 | 100.00 | +2.05% | 2 388 | 24 | ||||||||||
29.10.1997 | 100.00 | -4.97% | 382 | 4 | ||||||||||
6.10.1997 | 100.00 | +6.87% | 1 600 | 16 | ||||||||||
3.10.1997 | 100.00 | -0.80% | 1 310 | 14 | ||||||||||
2.10.1997 | 100.00 | +2.91% | 566 | 6 | ||||||||||
20.1.2000 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
|