GUMOTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1997 | 78.73 | +4.98% | 551 | 7 | 0 | 0 | ||||||||
26.2.1997 | 93.21 | 0.00% | 559 | 6 | 95.00 | +1.54% | 950 | 10 | ||||||
30.12.1996 | 117.33 | -4.99% | 587 | 5 | +3.91% | 0 | ||||||||
10.1.1997 | 118.00 | 0.00% | 590 | 5 | 116.00 | 0.00% | 1 160 | 10 | ||||||
6.3.1997 | 75.94 | -4.99% | 608 | 8 | 77.00 | -9.41% | 308 | 4 | ||||||
31.1.1997 | 108.40 | -4.91% | 650 | 6 | 120.00 | -0.33% | 1 794 | 15 | ||||||
28.2.1997 | 93.21 | 0.00% | 652 | 7 | 85.00 | -7.25% | 1 688 | 20 | ||||||
28.4.1997 | 55.00 | +4.90% | 660 | 12 | +71.48% | 0 | ||||||||
16.12.1996 | 134.00 | 0.00% | 670 | 5 | -0.80% | 0 | ||||||||
13.12.1996 | 134.00 | +3.98% | 670 | 5 | -9.31% | 0 | ||||||||
14.8.1996 | 171.00 | 0.00% | 684 | 4 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 171.00 | 0.00% | 684 | 4 | 164.00 | -6.00% | 656 | 4 | ||||||
7.11.1996 | 137.10 | 0.00% | 686 | 5 | 0.00% | 0 | ||||||||
6.11.1996 | 137.10 | +0.07% | 686 | 5 | -0.72% | 0 | ||||||||
15.11.1996 | 137.10 | 0.00% | 686 | 5 | 0.00% | 0 | ||||||||
17.8.1995 | 244.00 | -3.93% | 732 | 3 | +22.00% | 0 | 0 | |||||||
31.7.1996 | 186.44 | 0.00% | 746 | 4 | 162.50 | -5.00% | 2 113 | 13 | ||||||
25.2.1997 | 93.21 | +1.31% | 746 | 8 | 95.00 | -5.97% | 1 778 | 19 | ||||||
20.11.1996 | 125.00 | +1.01% | 750 | 6 | -9.20% | 0 | ||||||||
16.8.1995 | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 118.00 | 0.00% | 826 | 7 | 0.00% | 0 | ||||||||
29.9.1997 | 104.00 | -0.95% | 832 | 8 | 81.00 | 405 | 5 | |||||||
8.8.1996 | 168.27 | 0.00% | 841 | 5 | 170.00 | -3.00% | 663 | 4 | ||||||
11.6.1996 | 215.00 | +4.87% | 860 | 4 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 218.00 | -4.80% | 872 | 4 | 190.00 | +2.00% | 760 | 4 | ||||||
9.7.1996 | 178.00 | 0.00% | 890 | 5 | -1.00% | 0 | 0 | |||||||
29.11.1996 | 150.01 | -4.99% | 900 | 6 | +0.29% | 0 | ||||||||
15.4.1997 | 64.68 | +5.00% | 906 | 14 | 77.10 | 0.00% | 1 311 | 17 | ||||||
27.6.1996 | 182.00 | 0.00% | 910 | 5 | 166.50 | -4.00% | 333 | 2 | ||||||
2.9.1997 | 92.05 | +4.99% | 921 | 10 | 65.50 | 0.00% | 262 | 4 | ||||||
20.12.1996 | 134.10 | 0.00% | 939 | 7 | 109.00 | -3.96% | 218 | 2 | ||||||
21.3.1997 | 75.00 | 0.00% | 975 | 13 | 70.00 | -1.96% | 770 | 11 | ||||||
13.2.1997 | 98.79 | -4.99% | 988 | 10 | +2.63% | 0 | ||||||||
16.8.1996 | 171.00 | 0.00% | 1 026 | 6 | 171.50 | -8.00% | 1 887 | 11 | ||||||
11.9.1997 | 86.79 | +4.99% | 1 041 | 12 | -0.73% | 0 | ||||||||
6.8.1996 | 177.12 | -4.99% | 1 063 | 6 | 167.00 | +4.00% | 835 | 5 | ||||||
14.9.1995 | 357.00 | -4.80% | 1 071 | 3 | 380.00 | -1.00% | 2 260 | 6 | ||||||
23.7.1996 | 181.00 | 0.00% | 1 086 | 6 | 174.10 | 0.00% | 4 493 | 24 | ||||||
30.7.1996 | 186.44 | +1.05% | 1 119 | 6 | +8.00% | 0 | 0 | |||||||
2.8.1996 | 186.44 | 0.00% | 1 119 | 6 | 167.00 | +6.00% | 334 | 2 | ||||||
15.9.1997 | 95.67 | +4.99% | 1 148 | 12 | -0.19% | 0 | ||||||||
11.12.1996 | 122.74 | -5.00% | 1 227 | 10 | 122.00 | -0.63% | 1 744 | 14 | ||||||
8.7.1996 | 178.00 | 0.00% | 1 246 | 7 | +8.00% | 0 | 0 | |||||||
14.7.1995 | 209.00 | -4.56% | 1 254 | 6 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 252.00 | +5.00% | 1 260 | 5 | 217.50 | -7.00% | 1 523 | 7 | ||||||
29.7.1996 | 184.50 | +0.16% | 1 292 | 7 | 158.10 | -1.00% | 1 581 | 10 | ||||||
19.2.1997 | 93.63 | -4.99% | 1 311 | 14 | 100.00 | +2.70% | 500 | 5 | ||||||
12.9.1997 | 91.12 | +4.98% | 1 367 | 15 | 66.00 | -9.90% | 660 | 10 | ||||||
31.10.1996 | 137.00 | 0.00% | 1 370 | 10 | 127.00 | +9.95% | 1 524 | 12 | ||||||
27.2.1997 | 93.21 | 0.00% | 1 398 | 15 | 91.00 | -4.21% | 182 | 2 | ||||||
23.8.1995 | 295.00 | +4.98% | 1 475 | 5 | 308.00 | -3.00% | 894 | 3 | ||||||
24.5.1995 | 498.00 | +484.00% | 1 494 | 3 | 495.00 | 0.00% | 990 | 2 | ||||||
8.9.1995 | 379.00 | +1.06% | 1 516 | 4 | 379.50 | +4.00% | 759 | 2 | ||||||
22.9.1997 | 101.10 | +0.64% | 1 517 | 15 | 83.10 | -1.62% | 394 | 5 | ||||||
13.6.1995 | 380.00 | +4.97% | 1 520 | 4 | -7.00% | 0 | 0 | |||||||
3.8.1995 | 255.00 | +4.93% | 1 530 | 6 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 268.00 | +4.68% | 1 608 | 6 | 308.00 | +3.00% | 2 188 | 7 | ||||||
4.12.1996 | 135.39 | 0.00% | 1 625 | 12 | 122.00 | +1.59% | 854 | 7 | ||||||
9.12.1996 | 136.00 | +0.45% | 1 632 | 12 | 125.00 | +0.67% | 625 | 5 | ||||||
6.12.1996 | 135.39 | 0.00% | 1 760 | 13 | 125.00 | -3.75% | 745 | 6 | ||||||
|