GUMOTEX, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1998					271.50	-1.03%	17 266	61
9.3.2001					171.10	+0.23%	10 266	60
17.12.2001					225.00	0.00%	13 219	59
6.10.1998					237.00	+6.99%	13 983	59
12.2.1999					205.00	+2.50%	11 685	57
19.2.1998					285.00	+4.58%	16 245	57
22.1.1998					171.00	+9.47%	9 576	56
3.3.1998					288.00	+1.31%	16 046	56
22.10.1997					100.00	-0.99%	5 545	56
10.4.1998					290.00	+4.27%	15 871	55
6.4.1998					280.00	+1.01%	15 062	54
30.1.1998					190.00	-4.21%	10 061	53
28.7.1999					175.50	-7.63%	9 397	51
20.3.2001					185.00	+3.52%	9 250	50
8.4.1998					278.00	-1.30%	13 817	50
16.1.1998					133.00	+4.46%	6 220	49
10.11.1997					102.00	+3.83%	4 755	47
16.2.1999					192.10	-4.52%	9 456	47
19.12.2001					190.20	-5.65%	8 552	45
21.5.1996	189.00	+5.00%	18 900	100	200.00	0.00%	8 805	45
6.9.1996	236.00	-4.83%	0	0	205.00	+1.00%	9 822	44
29.1.1998					190.00	-1.89%	8 522	43
20.2.1998					285.00	-0.03%	12 252	43
25.2.1998					288.00	-0.26%	12 064	42
24.10.1996	140.00	+1.01%	1 960	14	146.00	+8.69%	6 072	42
20.12.2001					188.10	-1.10%	7 954	42
16.2.1998					261.00	-2.59%	10 985	39
10.12.1997					132.10	0.00%	5 152	39
17.4.1996	256.00	+2.40%	21 760	85	270.00	-1.00%	10 475	39
28.1.1998					202.00	-3.27%	7 676	38
26.2.1998					281.30	-0.18%	10 895	38
10.9.1996	229.00	+1.77%	11 450	50	186.50	-8.00%	7 087	38
15.4.1998					300.00	+0.33%	10 710	37
1.4.1998					280.00	-0.19%	10 266	37
18.2.1998					285.00	+1.15%	10 083	37
17.2.1998					285.00	-4.35%	9 968	37
7.9.2000					171.90	-5.02%	6 017	35
13.3.1998					287.00	-0.05%	9 753	34
11.3.1998					287.00	+0.95%	9 471	33
17.4.1997	58.38	-4.99%	117	2	73.10	+1.03%	2 412	33
3.7.2000					170.10	0.00%	5 664	33
21.5.2001					176.30	-1.34%	5 790	33
31.5.1996	198.45	+5.00%	4 961	25	190.00	+2.00%	6 366	33
14.4.1998					275.00	-0.02%	9 232	32
5.12.1997					135.00	+2.27%	4 320	32
12.11.1998					195.10	+4.25%	6 365	32
13.5.1998					225.00	-9.95%	6 979	31
12.2.1998					260.00	-3.27%	8 531	31
6.3.1996	335.00	0.00%	0	0	315.20	-2.00%	9 771	31
29.4.1996	255.00	+1.19%	6 630	26	280.00	+3.00%	8 295	30
21.12.1998					170.00	-6.38%	5 100	30
19.4.1999					207.00	-8.40%	6 210	30
31.3.1998					278.00	-0.14%	8 062	29
22.4.1996	274.00	+4.98%	5 480	20	270.00	0.00%	7 808	29
12.12.1995	435.00	0.00%	0	0	325.00	+4.00%	9 456	28
23.4.2001					175.00	-0.11%	4 728	27
8.11.2001					180.10	0.00%	4 683	26
6.8.1997	64.53	+4.99%	0	0	64.00	+7.30%	1 674	26
5.6.1997	36.11	0.00%	0	0	38.00	0.00%	988	26
24.3.1997	75.00	0.00%	0	0	71.50	+1.52%	1 848	26
‹‹ First 20    ‹ Previous 60 Next 60 ›