GUMOTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 75.94 | -4.99% | 608 | 8 | 77.00 | -9.41% | 308 | 4 | ||||||
13.12.1996 | 134.00 | +3.98% | 670 | 5 | -9.31% | 0 | ||||||||
26.10.1999 | 145.10 | -9.31% | 2 031 | 14 | ||||||||||
16.5.2001 | 178.30 | -9.26% | 141 164 | 686 | ||||||||||
12.5.1997 | 49.64 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
23.4.1997 | 47.57 | -4.99% | 0 | 0 | 49.00 | -9.25% | 392 | 8 | ||||||
15.12.1997 | 103.00 | -9.25% | 515 | 5 | ||||||||||
29.5.1997 | 34.69 | 0.00% | 0 | 0 | 29.10 | -9.22% | 100 387 | 3 567 | ||||||
20.11.1996 | 125.00 | +1.01% | 750 | 6 | -9.20% | 0 | ||||||||
22.5.1997 | 40.45 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.4.1997 | 52.70 | -4.99% | 422 | 8 | -9.09% | 0 | ||||||||
20.8.1999 | 185.00 | -9.09% | 740 | 4 | ||||||||||
14.10.1998 | 183.00 | -9.03% | 2 216 | 12 | ||||||||||
9.9.1996 | 225.00 | -4.66% | 0 | 0 | 203.00 | -9.00% | 3 654 | 18 | ||||||
10.5.1996 | 208.00 | -4.14% | 1 872 | 9 | 180.00 | -9.00% | 2 005 | 11 | ||||||
6.2.1996 | 423.00 | 0.00% | 0 | 0 | 360.50 | -9.00% | 7 210 | 20 | ||||||
5.4.1996 | 300.00 | -1.31% | 21 600 | 72 | 281.10 | -9.00% | 4 245 | 15 | ||||||
15.3.1996 | 290.00 | 0.00% | 0 | 0 | 287.00 | -9.00% | 2 583 | 9 | ||||||
4.9.1995 | 375.00 | +0.53% | 9 750 | 26 | 346.00 | -9.00% | 692 | 2 | ||||||
31.8.1995 | 392.00 | +4.81% | 23 520 | 60 | 348.00 | -9.00% | 1 392 | 4 | ||||||
9.10.1995 | 435.00 | -2.24% | 7 830 | 18 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 360.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 6 784 | 22 | ||||||
14.5.1997 | 44.81 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
23.5.1997 | 40.45 | 0.00% | 0 | 0 | 41.00 | -8.88% | 61 500 | 1 500 | ||||||
16.7.1997 | 45.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 410 | 10 | ||||||
15.5.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
27.12.1999 | 90.50 | -8.86% | 0 | 0 | ||||||||||
28.5.1997 | 34.69 | -4.98% | 208 | 6 | 31.00 | -8.85% | 15 500 | 500 | ||||||
22.12.1998 | 155.00 | -8.82% | 310 | 2 | ||||||||||
15.10.2001 | 155.00 | -8.82% | 1 083 | 7 | ||||||||||
12.3.1997 | 68.55 | 0.00% | 0 | 0 | 62.00 | -8.82% | 558 | 9 | ||||||
31.12.1998 | 156.20 | -8.65% | 0 | 0 | ||||||||||
7.9.1998 | 170.00 | -8.65% | 680 | 4 | ||||||||||
10.3.1999 | 201.00 | -8.63% | 5 041 | 23 | ||||||||||
7.10.1996 | 170.00 | 0.00% | 340 | 2 | 140.00 | -8.49% | 280 | 2 | ||||||
4.8.1997 | 58.54 | +4.98% | 0 | 0 | -8.43% | 0 | ||||||||
23.7.1998 | 162.10 | -8.41% | 324 | 2 | ||||||||||
19.4.1999 | 207.00 | -8.40% | 6 210 | 30 | ||||||||||
10.6.1998 | 109.00 | -8.40% | 1 635 | 15 | ||||||||||
3.7.1997 | 42.00 | 0.00% | 0 | 0 | -8.39% | 0 | ||||||||
1.7.1997 | 42.00 | +0.40% | 420 | 10 | -8.33% | 0 | ||||||||
13.5.1997 | 47.16 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
14.7.1997 | 45.00 | 0.00% | 45 | 1 | -8.16% | 0 | ||||||||
27.5.1997 | 36.51 | -4.99% | 0 | 0 | 34.00 | -8.08% | 11 192 | 329 | ||||||
16.7.2001 | 171.10 | -8.01% | 342 | 2 | ||||||||||
20.9.1996 | 206.00 | -4.62% | 0 | 0 | 179.00 | -8.00% | 1 070 | 6 | ||||||
10.9.1996 | 229.00 | +1.77% | 11 450 | 50 | 186.50 | -8.00% | 7 087 | 38 | ||||||
31.1.1996 | 427.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 3 204 | 9 | ||||||
28.2.1996 | 320.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 1 084 | 4 | ||||||
21.6.1996 | 182.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.8.1996 | 171.00 | 0.00% | 1 026 | 6 | 171.50 | -8.00% | 1 887 | 11 | ||||||
27.11.1995 | 400.00 | -2.43% | 36 400 | 91 | 333.00 | -8.00% | 666 | 2 | ||||||
18.12.1995 | 330.00 | -8.00% | 660 | 2 | ||||||||||
24.1.1996 | 431.00 | 0.00% | 0 | 0 | 371.00 | -8.00% | 371 | 1 | ||||||
25.10.1995 | 320.00 | 0.00% | 0 | 0 | 296.50 | -8.00% | 2 965 | 10 | ||||||
15.6.1995 | 380.00 | -4.76% | 4 180 | 11 | 370.00 | -8.00% | 370 | 1 | ||||||
10.7.2000 | 170.30 | -7.99% | 1 703 | 10 | ||||||||||
7.1.1998 | 108.00 | -7.95% | 216 | 2 | ||||||||||
5.2.1997 | 110.00 | +1.73% | 2 200 | 20 | 111.00 | -7.91% | 332 | 3 | ||||||
29.8.1997 | 83.50 | +4.99% | 0 | 0 | 62.50 | -7.88% | 63 | 1 | ||||||
|