GUMOTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1998 | 171.00 | +9.47% | 9 576 | 56 | ||||||||||
9.2.1998 | 248.00 | +9.46% | 48 718 | 197 | ||||||||||
9.3.1999 | 220.00 | +9.45% | 5 461 | 25 | ||||||||||
1.2.1999 | 176.00 | +9.45% | 0 | 0 | ||||||||||
2.3.1999 | 210.00 | +9.37% | 5 401 | 26 | ||||||||||
16.9.1997 | 100.45 | +4.99% | 1 808 | 18 | +9.30% | 0 | ||||||||
10.2.1998 | 271.00 | +9.29% | 27 028 | 100 | ||||||||||
30.6.1998 | 118.00 | +9.25% | 944 | 8 | ||||||||||
19.1.1998 | 139.00 | +9.23% | 1 803 | 13 | ||||||||||
19.8.1997 | 66.14 | 0.00% | 0 | 0 | 71.00 | +9.23% | 923 | 13 | ||||||
28.3.1997 | 82.47 | -4.99% | 0 | 0 | +9.21% | 0 | ||||||||
30.6.1997 | 41.83 | +4.99% | 0 | 0 | 60.00 | +9.09% | 6 840 | 114 | ||||||
3.6.1997 | 35.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.9.1999 | 180.10 | +9.08% | 255 421 | 1 419 | ||||||||||
26.2.1996 | 320.00 | -3.03% | 23 680 | 74 | 328.00 | +9.00% | 1 954 | 6 | ||||||
5.4.1995 | 741.00 | -487.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 374.00 | +4.76% | 0 | 0 | 383.00 | +9.00% | 1 532 | 4 | ||||||
11.1.1996 | 396.00 | +10.00% | 13 464 | 34 | 371.50 | +9.00% | 2 229 | 6 | ||||||
28.7.1997 | 55.90 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
24.9.1997 | 104.00 | +0.97% | 3 224 | 31 | +8.94% | 0 | ||||||||
23.7.1997 | 50.71 | +4.98% | 0 | 0 | +8.92% | 0 | ||||||||
11.12.2001 | 201.60 | +8.91% | 2 904 | 15 | ||||||||||
18.6.1997 | 38.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
1.9.1997 | 87.67 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
24.10.1996 | 140.00 | +1.01% | 1 960 | 14 | 146.00 | +8.69% | 6 072 | 42 | ||||||
28.11.1996 | 157.90 | +4.99% | 4 263 | 27 | 137.70 | +8.51% | 551 | 4 | ||||||
21.7.1997 | 46.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
26.1.1998 | 206.00 | +8.30% | 81 040 | 398 | ||||||||||
26.9.1996 | 199.50 | -5.00% | 0 | 0 | 191.60 | +8.24% | 2 874 | 15 | ||||||
24.1.1997 | 116.57 | +4.99% | 0 | 0 | 120.00 | +8.10% | 720 | 6 | ||||||
18.6.1998 | 105.00 | +8.07% | 830 | 8 | ||||||||||
15.1.1998 | 121.50 | +8.01% | 486 | 4 | ||||||||||
4.3.1996 | 335.00 | +9.83% | 5 360 | 16 | 283.50 | +8.00% | 1 418 | 5 | ||||||
9.2.1996 | 400.00 | 0.00% | 0 | 0 | 360.50 | +8.00% | 3 966 | 11 | ||||||
7.6.1996 | 200.00 | +0.25% | 6 000 | 30 | 202.50 | +8.00% | 1 823 | 9 | ||||||
8.7.1996 | 178.00 | 0.00% | 1 246 | 7 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 186.44 | +1.05% | 1 119 | 6 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 400.00 | 0.00% | 0 | 0 | 355.00 | +8.00% | 355 | 1 | ||||||
2.11.1995 | 380.00 | 0.00% | 12 920 | 34 | 310.50 | +8.00% | 4 307 | 14 | ||||||
3.10.1995 | 443.00 | +4.97% | 4 430 | 10 | 430.00 | +8.00% | 4 300 | 10 | ||||||
12.4.1995 | 575.00 | -495.00% | 46 575 | 81 | +8.00% | 0 | 0 | |||||||
19.6.1995 | 361.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1999 | 190.00 | +7.95% | 4 912 | 26 | ||||||||||
16.6.1997 | 38.00 | -5.00% | 76 | 2 | +7.89% | 0 | ||||||||
1.10.1997 | 89.00 | +7.83% | 550 | 6 | ||||||||||
23.12.1996 | 130.00 | -3.05% | 2 470 | 19 | +7.79% | 0 | ||||||||
20.11.1997 | 110.00 | +7.70% | 1 100 | 10 | ||||||||||
8.10.1996 | 161.50 | -5.00% | 0 | 0 | 142.00 | +7.47% | 1 956 | 13 | ||||||
2.10.1998 | 0.00 | +7.37% | 0 | 0 | ||||||||||
6.8.1997 | 64.53 | +4.99% | 0 | 0 | 64.00 | +7.30% | 1 674 | 26 | ||||||
11.1.2000 | 97.20 | +7.28% | 194 | 2 | ||||||||||
20.1.1998 | 152.00 | +7.25% | 3 123 | 21 | ||||||||||
31.10.2001 | 175.20 | +7.15% | 2 277 | 13 | ||||||||||
12.5.1998 | 250.00 | +7.08% | 750 | 3 | ||||||||||
13.2.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +7.00% | 6 572 | 17 | ||||||
5.2.1996 | 423.00 | -9.80% | 6 768 | 16 | 390.00 | +7.00% | 8 696 | 22 | ||||||
24.11.1995 | 410.00 | 0.00% | 0 | 0 | 361.00 | +7.00% | 1 444 | 4 | ||||||
15.1.1996 | 435.00 | +9.84% | 16 530 | 38 | 411.00 | +7.00% | 2 414 | 6 | ||||||
25.8.1995 | 324.00 | +4.85% | 0 | 0 | 340.00 | +7.00% | 1 020 | 3 | ||||||
24.8.1995 | 309.00 | +4.74% | 0 | 0 | 317.50 | +7.00% | 1 588 | 5 | ||||||
|