GUMOTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | 83.50 | +4.99% | 0 | 0 | 62.50 | -7.88% | 63 | 1 | ||||||
25.7.1997 | 53.24 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
18.7.1997 | 46.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 94 | 2 | ||||||
17.11.1997 | 99.20 | -2.84% | 99 | 1 | ||||||||||
27.6.1997 | 39.84 | +4.98% | 0 | 0 | 55.00 | -0.32% | 110 | 2 | ||||||
19.12.1996 | 134.10 | +0.32% | 7 107 | 53 | 113.50 | +2.99% | 114 | 1 | ||||||
13.6.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
18.3.1997 | 73.00 | 0.00% | 0 | 0 | 57.00 | -9.81% | 114 | 2 | ||||||
27.1.1997 | 120.00 | +2.94% | 13 080 | 109 | 114.00 | -5.00% | 114 | 1 | ||||||
18.8.1997 | 66.14 | +2.49% | 265 | 4 | 65.00 | -2.40% | 130 | 2 | ||||||
2.12.1997 | 132.00 | -1.12% | 132 | 1 | ||||||||||
2.6.1997 | 35.00 | +0.89% | 70 | 2 | 33.00 | +10.00% | 132 | 4 | ||||||
5.9.1997 | 78.93 | -4.99% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
20.8.1997 | 68.10 | +2.96% | 341 | 5 | 67.00 | -5.63% | 134 | 2 | ||||||
10.10.1996 | 145.76 | -4.99% | 0 | 0 | 135.00 | -4.92% | 135 | 1 | ||||||
11.3.1997 | 68.55 | 0.00% | 0 | 0 | 70.00 | -1.20% | 136 | 2 | ||||||
26.3.1997 | 82.68 | +4.99% | 4 217 | 51 | 69.60 | -4.78% | 139 | 2 | ||||||
5.11.1999 | 145.10 | 0.00% | 145 | 1 | ||||||||||
30.5.1997 | 34.69 | 0.00% | 0 | 0 | 30.00 | +6.60% | 150 | 5 | ||||||
4.4.1997 | 68.59 | -5.00% | 0 | 0 | 75.60 | -0.81% | 151 | 2 | ||||||
6.6.1997 | 36.11 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
4.10.1996 | 170.00 | 0.00% | 0 | 0 | 153.00 | -2.04% | 153 | 1 | ||||||
11.4.1997 | 64.84 | -4.99% | 0 | 0 | 77.10 | +1.54% | 154 | 2 | ||||||
9.4.1997 | 71.84 | +4.99% | 0 | 0 | 77.10 | 0.00% | 154 | 2 | ||||||
14.10.1999 | 160.00 | -3.90% | 160 | 1 | ||||||||||
18.9.1997 | 100.45 | 0.00% | 0 | 0 | 80.00 | +1.26% | 160 | 2 | ||||||
8.1.1999 | 160.10 | -5.87% | 160 | 1 | ||||||||||
24.5.2000 | 161.00 | 0.00% | 161 | 1 | ||||||||||
17.3.2000 | 169.00 | 0.00% | 169 | 1 | ||||||||||
26.9.1997 | 105.00 | +0.96% | 5 250 | 50 | 84.50 | -4.51% | 169 | 2 | ||||||
17.1.2001 | 170.00 | 0.00% | 170 | 1 | ||||||||||
5.3.1997 | 79.93 | -4.99% | 0 | 0 | 85.00 | -2.85% | 170 | 2 | ||||||
12.7.2000 | 170.20 | -4.86% | 170 | 1 | ||||||||||
25.2.2000 | 170.20 | +1.73% | 170 | 1 | ||||||||||
15.9.1999 | 171.10 | -4.99% | 171 | 1 | ||||||||||
24.9.1999 | 173.00 | 0.00% | 173 | 1 | ||||||||||
27.4.2001 | 174.60 | 0.00% | 175 | 1 | ||||||||||
29.12.2000 | 175.10 | 0.00% | 175 | 1 | ||||||||||
1.7.1996 | 178.00 | -2.19% | 534 | 3 | 176.00 | 0.00% | 176 | 1 | ||||||
4.2.1999 | 177.10 | 0.00% | 177 | 1 | ||||||||||
27.7.2001 | 177.20 | +0.11% | 177 | 1 | ||||||||||
22.6.1999 | 180.00 | 0.00% | 180 | 1 | ||||||||||
5.9.2000 | 180.30 | 0.00% | 180 | 1 | ||||||||||
23.8.1999 | 181.00 | -2.16% | 181 | 1 | ||||||||||
2.7.2001 | 181.30 | 0.00% | 181 | 1 | ||||||||||
27.2.1997 | 93.21 | 0.00% | 1 398 | 15 | 91.00 | -4.21% | 182 | 2 | ||||||
16.5.2002 | 186.40 | -0.26% | 186 | 1 | ||||||||||
17.2.1997 | 93.86 | -4.99% | 0 | 0 | 94.50 | -5.02% | 189 | 2 | ||||||
12.2.1997 | 103.98 | -4.99% | 416 | 4 | 95.00 | -7.76% | 190 | 2 | ||||||
23.5.2002 | 192.00 | -0.51% | 192 | 1 | ||||||||||
11.1.2000 | 97.20 | +7.28% | 194 | 2 | ||||||||||
7.8.1997 | 64.53 | 0.00% | 0 | 0 | 65.00 | +0.96% | 195 | 3 | ||||||
11.7.1997 | 45.00 | 0.00% | 0 | 0 | 49.00 | 196 | 4 | |||||||
20.5.1998 | 207.50 | +4.74% | 208 | 1 | ||||||||||
13.1.1998 | 105.50 | -4.61% | 211 | 2 | ||||||||||
7.1.1998 | 108.00 | -7.95% | 216 | 2 | ||||||||||
16.4.2002 | 217.90 | -0.04% | 218 | 1 | ||||||||||
20.12.1996 | 134.10 | 0.00% | 939 | 7 | 109.00 | -3.96% | 218 | 2 | ||||||
9.12.1999 | 110.30 | 0.00% | 221 | 2 | ||||||||||
30.12.1997 | 110.60 | 221 | 2 | |||||||||||
|