GUMOTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 83.50 | +4.99% | 0 | 0 | 62.50 | -7.88% | 63 | 1 | ||||||
| 25.7.1997 | 53.24 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| 18.7.1997 | 46.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 94 | 2 | ||||||
| 17.11.1997 | 99.20 | -2.84% | 99 | 1 | ||||||||||
| 27.6.1997 | 39.84 | +4.98% | 0 | 0 | 55.00 | -0.32% | 110 | 2 | ||||||
| 19.12.1996 | 134.10 | +0.32% | 7 107 | 53 | 113.50 | +2.99% | 114 | 1 | ||||||
| 13.6.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 18.3.1997 | 73.00 | 0.00% | 0 | 0 | 57.00 | -9.81% | 114 | 2 | ||||||
| 27.1.1997 | 120.00 | +2.94% | 13 080 | 109 | 114.00 | -5.00% | 114 | 1 | ||||||
| 18.8.1997 | 66.14 | +2.49% | 265 | 4 | 65.00 | -2.40% | 130 | 2 | ||||||
| 2.12.1997 | 132.00 | -1.12% | 132 | 1 | ||||||||||
| 2.6.1997 | 35.00 | +0.89% | 70 | 2 | 33.00 | +10.00% | 132 | 4 | ||||||
| 5.9.1997 | 78.93 | -4.99% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 20.8.1997 | 68.10 | +2.96% | 341 | 5 | 67.00 | -5.63% | 134 | 2 | ||||||
| 10.10.1996 | 145.76 | -4.99% | 0 | 0 | 135.00 | -4.92% | 135 | 1 | ||||||
| 11.3.1997 | 68.55 | 0.00% | 0 | 0 | 70.00 | -1.20% | 136 | 2 | ||||||
| 26.3.1997 | 82.68 | +4.99% | 4 217 | 51 | 69.60 | -4.78% | 139 | 2 | ||||||
| 30.5.1997 | 34.69 | 0.00% | 0 | 0 | 30.00 | +6.60% | 150 | 5 | ||||||
| 4.4.1997 | 68.59 | -5.00% | 0 | 0 | 75.60 | -0.81% | 151 | 2 | ||||||
| 6.6.1997 | 36.11 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| 4.10.1996 | 170.00 | 0.00% | 0 | 0 | 153.00 | -2.04% | 153 | 1 | ||||||
| 11.4.1997 | 64.84 | -4.99% | 0 | 0 | 77.10 | +1.54% | 154 | 2 | ||||||
| 9.4.1997 | 71.84 | +4.99% | 0 | 0 | 77.10 | 0.00% | 154 | 2 | ||||||
| 18.9.1997 | 100.45 | 0.00% | 0 | 0 | 80.00 | +1.26% | 160 | 2 | ||||||
| 26.9.1997 | 105.00 | +0.96% | 5 250 | 50 | 84.50 | -4.51% | 169 | 2 | ||||||
| 5.3.1997 | 79.93 | -4.99% | 0 | 0 | 85.00 | -2.85% | 170 | 2 | ||||||
| 1.7.1996 | 178.00 | -2.19% | 534 | 3 | 176.00 | 0.00% | 176 | 1 | ||||||
| 27.2.1997 | 93.21 | 0.00% | 1 398 | 15 | 91.00 | -4.21% | 182 | 2 | ||||||
| 17.2.1997 | 93.86 | -4.99% | 0 | 0 | 94.50 | -5.02% | 189 | 2 | ||||||
| 12.2.1997 | 103.98 | -4.99% | 416 | 4 | 95.00 | -7.76% | 190 | 2 | ||||||
| 7.8.1997 | 64.53 | 0.00% | 0 | 0 | 65.00 | +0.96% | 195 | 3 | ||||||
| 11.7.1997 | 45.00 | 0.00% | 0 | 0 | 49.00 | 196 | 4 | |||||||
| 20.5.1998 | 207.50 | +4.74% | 208 | 1 | ||||||||||
| 13.1.1998 | 105.50 | -4.61% | 211 | 2 | ||||||||||
| 7.1.1998 | 108.00 | -7.95% | 216 | 2 | ||||||||||
| 20.12.1996 | 134.10 | 0.00% | 939 | 7 | 109.00 | -3.96% | 218 | 2 | ||||||
| 30.12.1997 | 110.60 | 221 | 2 | |||||||||||
| 1.7.1998 | 111.00 | -5.93% | 222 | 2 | ||||||||||
| 28.1.1997 | 120.00 | 0.00% | 0 | 0 | 111.50 | -2.19% | 223 | 2 | ||||||
| 31.12.1996 | 117.33 | 0.00% | 0 | 0 | 112.00 | -6.27% | 224 | 2 | ||||||
| 10.4.1997 | 68.25 | -4.99% | 0 | 0 | 77.10 | -1.51% | 228 | 3 | ||||||
| 4.6.1997 | 36.11 | +3.17% | 72 | 2 | 38.00 | +5.55% | 228 | 6 | ||||||
| 25.4.1997 | 52.43 | +4.98% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
| 11.11.1996 | 137.10 | 0.00% | 411 | 3 | 119.60 | -4.13% | 239 | 2 | ||||||
| 17.10.1996 | 145.08 | +4.99% | 0 | 0 | 120.10 | -3.65% | 240 | 2 | ||||||
| 2.7.1998 | 122.00 | +9.90% | 244 | 2 | ||||||||||
| 15.5.1997 | 42.57 | -4.99% | 85 | 2 | 42.00 | +2.43% | 252 | 6 | ||||||
| 3.9.1997 | 87.45 | -4.99% | 0 | 0 | 65.50 | 0.00% | 262 | 4 | ||||||
| 2.9.1997 | 92.05 | +4.99% | 921 | 10 | 65.50 | 0.00% | 262 | 4 | ||||||
| 21.8.1997 | 68.10 | 0.00% | 0 | 0 | 65.50 | -2.23% | 262 | 4 | ||||||
| 12.4.1996 | 266.00 | -5.00% | 0 | 0 | 262.50 | -1.00% | 263 | 1 | ||||||
| 11.10.1996 | 138.48 | -4.99% | 0 | 0 | 132.00 | -2.22% | 264 | 2 | ||||||
| 12.8.1997 | 64.53 | 0.00% | 0 | 0 | 66.50 | 266 | 4 | |||||||
| 15.8.1997 | 64.53 | 0.00% | 0 | 0 | 66.60 | -3.56% | 266 | 4 | ||||||
| 8.9.1997 | 74.99 | -4.99% | 375 | 5 | 67.00 | 0.00% | 268 | 4 | ||||||
| 7.10.1996 | 170.00 | 0.00% | 340 | 2 | 140.00 | -8.49% | 280 | 2 | ||||||
| 14.7.1998 | 142.00 | -4.09% | 284 | 2 | ||||||||||
| 29.7.1998 | 144.60 | -4.99% | 289 | 2 | ||||||||||
| 30.10.1997 | 97.50 | +2.09% | 293 | 3 | ||||||||||
| 13.3.1997 | 71.97 | +4.98% | 216 | 3 | 59.00 | -4.83% | 295 | 5 | ||||||
| ||||||||||||||
