GUMOTEX, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 34.69 | 0.00% | 0 | 0 | 29.10 | -9.22% | 100 387 | 3 567 | ||||||
| 23.5.1997 | 40.45 | 0.00% | 0 | 0 | 41.00 | -8.88% | 61 500 | 1 500 | ||||||
| 28.5.1997 | 34.69 | -4.98% | 208 | 6 | 31.00 | -8.85% | 15 500 | 500 | ||||||
| 21.11.1997 | 110.00 | +9.94% | 52 492 | 434 | ||||||||||
| 27.5.1997 | 36.51 | -4.99% | 0 | 0 | 34.00 | -8.08% | 11 192 | 329 | ||||||
| 3.12.1997 | 132.00 | 0.00% | 20 592 | 156 | ||||||||||
| 30.6.1997 | 41.83 | +4.99% | 0 | 0 | 60.00 | +9.09% | 6 840 | 114 | ||||||
| 26.5.1997 | 38.43 | -4.99% | 0 | 0 | 37.00 | -9.75% | 3 848 | 104 | ||||||
| 16.4.1996 | 250.00 | -1.18% | 150 000 | 600 | 270.00 | -2.00% | 27 190 | 100 | ||||||
| 26.11.1997 | 132.00 | -0.37% | 11 442 | 87 | ||||||||||
| 18.7.1996 | 178.00 | 0.00% | 16 020 | 90 | 156.00 | +1.00% | 13 001 | 83 | ||||||
| 20.2.1997 | 88.95 | -4.99% | 4 625 | 52 | 100.00 | -0.98% | 7 625 | 77 | ||||||
| 15.4.1996 | 253.00 | -4.88% | 14 168 | 56 | 275.00 | +5.00% | 19 627 | 71 | ||||||
| 22.10.1997 | 100.00 | -0.99% | 5 545 | 56 | ||||||||||
| 10.11.1997 | 102.00 | +3.83% | 4 755 | 47 | ||||||||||
| 21.5.1996 | 189.00 | +5.00% | 18 900 | 100 | 200.00 | 0.00% | 8 805 | 45 | ||||||
| 6.9.1996 | 236.00 | -4.83% | 0 | 0 | 205.00 | +1.00% | 9 822 | 44 | ||||||
| 24.10.1996 | 140.00 | +1.01% | 1 960 | 14 | 146.00 | +8.69% | 6 072 | 42 | ||||||
| 10.12.1997 | 132.10 | 0.00% | 5 152 | 39 | ||||||||||
| 17.4.1996 | 256.00 | +2.40% | 21 760 | 85 | 270.00 | -1.00% | 10 475 | 39 | ||||||
| 10.9.1996 | 229.00 | +1.77% | 11 450 | 50 | 186.50 | -8.00% | 7 087 | 38 | ||||||
| 17.4.1997 | 58.38 | -4.99% | 117 | 2 | 73.10 | +1.03% | 2 412 | 33 | ||||||
| 31.5.1996 | 198.45 | +5.00% | 4 961 | 25 | 190.00 | +2.00% | 6 366 | 33 | ||||||
| 5.12.1997 | 135.00 | +2.27% | 4 320 | 32 | ||||||||||
| 6.3.1996 | 335.00 | 0.00% | 0 | 0 | 315.20 | -2.00% | 9 771 | 31 | ||||||
| 29.4.1996 | 255.00 | +1.19% | 6 630 | 26 | 280.00 | +3.00% | 8 295 | 30 | ||||||
| 22.4.1996 | 274.00 | +4.98% | 5 480 | 20 | 270.00 | 0.00% | 7 808 | 29 | ||||||
| 12.12.1995 | 435.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 9 456 | 28 | ||||||
| 6.8.1997 | 64.53 | +4.99% | 0 | 0 | 64.00 | +7.30% | 1 674 | 26 | ||||||
| 5.6.1997 | 36.11 | 0.00% | 0 | 0 | 38.00 | 0.00% | 988 | 26 | ||||||
| 24.3.1997 | 75.00 | 0.00% | 0 | 0 | 71.50 | +1.52% | 1 848 | 26 | ||||||
| 18.6.1996 | 194.75 | -5.00% | 2 142 | 11 | 205.00 | -1.00% | 5 270 | 26 | ||||||
| 31.10.1997 | 100.00 | +2.05% | 2 388 | 24 | ||||||||||
| 23.7.1996 | 181.00 | 0.00% | 1 086 | 6 | 174.10 | 0.00% | 4 493 | 24 | ||||||
| 28.11.1997 | 132.00 | +1.25% | 3 036 | 23 | ||||||||||
| 26.3.1996 | 281.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 7 153 | 23 | ||||||
| 15.10.1996 | 131.60 | 0.00% | 6 580 | 50 | 122.00 | -3.78% | 2 699 | 22 | ||||||
| 29.3.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| 5.2.1996 | 423.00 | -9.80% | 6 768 | 16 | 390.00 | +7.00% | 8 696 | 22 | ||||||
| 5.12.1995 | 360.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 6 784 | 22 | ||||||
| 7.11.1997 | 99.10 | +2.97% | 2 046 | 21 | ||||||||||
| 13.9.1996 | 197.60 | -5.00% | 0 | 0 | 190.00 | 0.00% | 3 991 | 21 | ||||||
| 15.7.1996 | 178.00 | 0.00% | 2 314 | 13 | 160.20 | -1.00% | 3 374 | 21 | ||||||
| 4.4.1996 | 304.00 | +1.33% | 4 560 | 15 | 312.10 | +4.00% | 6 554 | 21 | ||||||
| 27.11.1997 | 125.50 | -0.86% | 2 608 | 20 | ||||||||||
| 21.5.1997 | 40.45 | 0.00% | 0 | 0 | 49.50 | 0.00% | 990 | 20 | ||||||
| 28.2.1997 | 93.21 | 0.00% | 652 | 7 | 85.00 | -7.25% | 1 688 | 20 | ||||||
| 14.10.1996 | 131.60 | -4.96% | 3 422 | 26 | 127.50 | -3.40% | 2 550 | 20 | ||||||
| 20.6.1996 | 182.00 | -1.63% | 13 104 | 72 | 202.50 | -1.00% | 4 050 | 20 | ||||||
| 6.2.1996 | 423.00 | 0.00% | 0 | 0 | 360.50 | -9.00% | 7 210 | 20 | ||||||
| 25.2.1997 | 93.21 | +1.31% | 746 | 8 | 95.00 | -5.97% | 1 778 | 19 | ||||||
| 30.5.1996 | 189.00 | +5.00% | 0 | 0 | 190.00 | +1.00% | 3 610 | 19 | ||||||
| 27.3.1996 | 281.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 5 653 | 19 | ||||||
| 19.2.1996 | 360.00 | -10.00% | 14 400 | 40 | 325.00 | 0.00% | 6 315 | 19 | ||||||
| 29.1.1996 | 427.00 | -9.91% | 9 394 | 22 | 420.00 | +3.00% | 8 130 | 19 | ||||||
| 30.11.1995 | 360.00 | -10.00% | 11 160 | 31 | 360.00 | +1.00% | 6 810 | 19 | ||||||
| 23.10.1997 | 100.00 | +0.43% | 1 790 | 18 | ||||||||||
| 9.9.1996 | 225.00 | -4.66% | 0 | 0 | 203.00 | -9.00% | 3 654 | 18 | ||||||
| 3.4.1996 | 300.00 | +2.04% | 12 900 | 43 | 300.00 | +1.00% | 5 400 | 18 | ||||||
| 12.2.1996 | 400.00 | 0.00% | 34 400 | 86 | 376.00 | 0.00% | 6 499 | 18 | ||||||
| ||||||||||||||
