GUMOTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	55.00	+4.90%	660	12		+71.48%	0
8.12.1995	396.00	0.00%	0	0		+24.00%	0	0
19.5.1997	40.45	0.00%	0	0		+23.75%	0
20.3.1997	75.00	0.00%	150	2		+22.05%	0
17.8.1995	244.00	-3.93%	732	3		+22.00%	0	0
9.5.1997	52.25	0.00%	0	0		+21.34%	0
14.11.1995	400.00	0.00%	0	0		+18.00%	0	0
20.5.1996	180.00	-3.87%	36 000	200		+17.00%	0	0
22.7.1996	181.00	0.00%	0	0		+16.00%	0	0
25.11.1997						+14.78%	0
5.3.1996	335.00	0.00%	0	0		+13.00%	0	0
30.8.1996	216.00	+4.34%	6 696	31		+11.00%	0	0
2.6.1997	35.00	+0.89%	70	2	33.00	+10.00%	132	4
18.9.1996	227.00	+4.60%	17 706	78	198.00	+10.00%	1 386	7
16.5.1996	197.10	0.00%	0	0	184.00	+10.00%	2 760	15
26.1.1996	474.00	0.00%	0	0	416.00	+10.00%	2 493	6
14.12.1995	400.00	-8.04%	24 000	60		+10.00%	0	0
9.11.1995	369.00	-10.00%	0	0	340.00	+10.00%	680	2
6.9.1995	375.00	0.00%	11 625	31	377.00	+10.00%	1 885	5
1.9.1995	373.00	-4.84%	24 245	65		+10.00%	0	0
9.8.1995	268.00	+0.37%	536	2	280.00	+10.00%	560	2
25.7.1995	255.00	0.00%	510	2	242.00	+10.00%	484	2
19.5.1995	526.00	0.00%	2 630	5	550.00	+10.00%	5 500	10
31.10.1996	137.00	0.00%	1 370	10	127.00	+9.95%	1 524	12
21.11.1997					110.00	+9.94%	52 492	434
25.9.1996	210.00	+2.43%	210	1	177.00	+9.93%	1 062	6
24.7.1997	53.24	+4.98%	0	0		+9.83%	0
21.10.1996	131.00	-4.95%	3 144	24	134.00	+9.83%	1 340	10
22.7.1997	48.30	+5.00%	0	0		+9.80%	0
17.7.1997	46.00	+2.22%	92	2		+9.75%	0
17.6.1997	38.00	0.00%	0	0		+9.75%	0
17.9.1997	100.45	0.00%	0	0		+9.72%	0
16.12.1997					113.00	+9.70%	339	3
22.10.1996	132.00	+0.76%	264	2	147.00	+9.70%	1 470	10
29.7.1997	58.69	+4.99%	0	0	80.00	+9.58%	720	9
11.8.1997	64.53	0.00%	0	0		+9.52%	0
16.9.1997	100.45	+4.99%	1 808	18		+9.30%	0
19.8.1997	66.14	0.00%	0	0	71.00	+9.23%	923	13
28.3.1997	82.47	-4.99%	0	0		+9.21%	0
30.6.1997	41.83	+4.99%	0	0	60.00	+9.09%	6 840	114
3.6.1997	35.00	0.00%	0	0		+9.09%	0
26.2.1996	320.00	-3.03%	23 680	74	328.00	+9.00%	1 954	6
11.1.1996	396.00	+10.00%	13 464	34	371.50	+9.00%	2 229	6
30.8.1995	374.00	+4.76%	0	0	383.00	+9.00%	1 532	4
5.4.1995	741.00	-487.00%	0	0		+9.00%	0	0
28.7.1997	55.90	+4.99%	0	0		+8.95%	0
24.9.1997	104.00	+0.97%	3 224	31		+8.94%	0
23.7.1997	50.71	+4.98%	0	0		+8.92%	0
18.6.1997	38.00	0.00%	0	0		+8.88%	0
1.9.1997	87.67	+4.99%	0	0		+8.80%	0
24.10.1996	140.00	+1.01%	1 960	14	146.00	+8.69%	6 072	42
21.7.1997	46.00	0.00%	0	0		+8.51%	0
28.11.1996	157.90	+4.99%	4 263	27	137.70	+8.51%	551	4
26.9.1996	199.50	-5.00%	0	0	191.60	+8.24%	2 874	15
24.1.1997	116.57	+4.99%	0	0	120.00	+8.10%	720	6
30.7.1996	186.44	+1.05%	1 119	6		+8.00%	0	0
8.7.1996	178.00	0.00%	1 246	7		+8.00%	0	0
7.6.1996	200.00	+0.25%	6 000	30	202.50	+8.00%	1 823	9
4.3.1996	335.00	+9.83%	5 360	16	283.50	+8.00%	1 418	5
9.2.1996	400.00	0.00%	0	0	360.50	+8.00%	3 966	11
‹‹ First 20    Next 60 ›