GUMOTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	55.00	+4.90%	660	12		+71.48%	0
8.12.1995	396.00	0.00%	0	0		+24.00%	0	0
19.5.1997	40.45	0.00%	0	0		+23.75%	0
20.3.1997	75.00	0.00%	150	2		+22.05%	0
17.8.1995	244.00	-3.93%	732	3		+22.00%	0	0
26.10.1998					0.00	+21.54%	0	0
9.5.1997	52.25	0.00%	0	0		+21.34%	0
14.11.1995	400.00	0.00%	0	0		+18.00%	0	0
20.5.1996	180.00	-3.87%	36 000	200		+17.00%	0	0
22.7.1996	181.00	0.00%	0	0		+16.00%	0	0
20.10.1998					0.00	+15.93%	0	0
25.11.1997						+14.78%	0
20.11.2002					450.00	+14.62%	0	0
5.3.1996	335.00	0.00%	0	0		+13.00%	0	0
9.12.1998					202.50	+11.75%	0	0
15.5.2001					196.50	+11.58%	17 096	87
5.2.1998					0.00	+11.50%	0	0
30.8.1996	216.00	+4.34%	6 696	31		+11.00%	0	0
4.7.2000					188.70	+10.93%	377	2
16.10.1998					0.00	+10.28%	0	0
10.10.2003					880.00	+10.00%	0	0
21.7.2003					737.00	+10.00%	0	0
3.6.2003					770.00	+10.00%	23 100	30
9.4.2003					638.00	+10.00%	0	0
17.12.2002					441.10	+10.00%	0	0
27.8.2002					338.80	+10.00%	1 694	5
26.8.2002					308.00	+10.00%	0	0
16.8.2002					275.00	+10.00%	0	0
3.7.2002					264.00	+10.00%	0	0
26.3.2002					206.80	+10.00%	2 068	10
25.2.2002					190.30	+10.00%	0	0
29.10.2001					163.90	+10.00%	0	0
19.8.1999					203.50	+10.00%	0	0
2.6.1999					198.00	+10.00%	0	0
2.6.1997	35.00	+0.89%	70	2	33.00	+10.00%	132	4
18.9.1996	227.00	+4.60%	17 706	78	198.00	+10.00%	1 386	7
16.5.1996	197.10	0.00%	0	0	184.00	+10.00%	2 760	15
26.1.1996	474.00	0.00%	0	0	416.00	+10.00%	2 493	6
14.12.1995	400.00	-8.04%	24 000	60		+10.00%	0	0
9.11.1995	369.00	-10.00%	0	0	340.00	+10.00%	680	2
6.9.1995	375.00	0.00%	11 625	31	377.00	+10.00%	1 885	5
1.9.1995	373.00	-4.84%	24 245	65		+10.00%	0	0
9.8.1995	268.00	+0.37%	536	2	280.00	+10.00%	560	2
25.7.1995	255.00	0.00%	510	2	242.00	+10.00%	484	2
19.5.1995	526.00	0.00%	2 630	5	550.00	+10.00%	5 500	10
9.4.2002					217.90	+9.99%	0	0
15.3.2002					199.20	+9.99%	0	0
28.1.2000					115.60	+9.99%	0	0
2.2.2000					120.20	+9.97%	0	0
20.6.2000					173.30	+9.96%	0	0
27.2.2002					218.60	+9.95%	1 749	8
1.2.2000					109.30	+9.95%	0	0
21.7.1998					161.00	+9.95%	1 127	7
31.10.1996	137.00	0.00%	1 370	10	127.00	+9.95%	1 524	12
23.1.1998					188.00	+9.94%	16 920	90
21.11.1997					110.00	+9.94%	52 492	434
22.7.1998					0.00	+9.93%	0	0
25.9.1996	210.00	+2.43%	210	1	177.00	+9.93%	1 062	6
3.2.2000					132.10	+9.90%	1 185	9
2.7.1998					122.00	+9.90%	244	2
‹‹ First 20    Next 60 ›