GUMOTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					156.20	-8.65%	0	0
30.12.1998					171.00	+9.54%	0	0
29.12.1998					156.10	+0.64%	0	0
28.12.1998					155.10	0.00%	620	4
23.12.1998					155.10	+0.06%	0	0
22.12.1998					155.00	-8.82%	310	2
21.12.1998					170.00	-6.38%	5 100	30
18.12.1998					181.60	-6.43%	1 077	6
17.12.1998					194.10	-2.95%	0	0
16.12.1998					200.00	+4.38%	1 400	7
15.12.1998					191.60	+4.58%	0	0
14.12.1998					183.20	+0.05%	0	0
11.12.1998					183.10	+0.05%	732	4
10.12.1998					183.00	-9.62%	0	0
9.12.1998					202.50	+11.75%	0	0
8.12.1998					181.20	-9.44%	2 993	16
7.12.1998					200.10	0.00%	800	4
4.12.1998					200.10	0.00%	2 201	11
3.12.1998					200.10	0.00%	800	4
2.12.1998					200.10	-0.04%	1 601	8
1.12.1998					200.20	-4.71%	1 001	5
30.11.1998					0.00	+4.99%	0	0
27.11.1998					200.10	-3.61%	400	2
26.11.1998					0.00	+3.69%	0	0
25.11.1998					200.20	+2.61%	1 802	9
24.11.1998					195.10	+1.37%	976	5
23.11.1998					200.00	-1.85%	1 155	6
20.11.1998					0.00	+0.10%	0	0
19.11.1998					198.10	-5.65%	1 959	10
18.11.1998					0.00	+3.30%	0	0
17.11.1998					201.00	+1.46%	1 407	7
16.11.1998					198.10	0.00%	396	2
13.11.1998					198.10	-0.40%	396	2
12.11.1998					195.10	+4.25%	6 365	32
11.11.1998					192.20	-1.49%	2 862	15
10.11.1998					0.00	+0.80%	0	0
9.11.1998					0.00	+5.58%	0	0
6.11.1998					182.00	-4.39%	2 548	14
5.11.1998					181.10	-4.63%	4 569	24
4.11.1998					0.00	+2.37%	0	0
3.11.1998					195.00	+9.85%	390	2
2.11.1998					194.00	-0.28%	2 130	12
30.10.1998					0.00	-9.64%	0	0
29.10.1998					0.00	-10.45%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+21.54%	0	0
23.10.1998					181.00	-9.94%	905	5
22.10.1998					0.00	-6.73%	0	0
21.10.1998					0.00	+2.13%	0	0
20.10.1998					0.00	+15.93%	0	0
19.10.1998					181.50	-5.69%	2 184	12
16.10.1998					0.00	+10.28%	0	0
15.10.1998					175.00	-5.23%	350	2
14.10.1998					183.00	-9.03%	2 216	12
13.10.1998					203.00	+1.88%	4 466	22
12.10.1998					203.00	-2.80%	2 391	12
9.10.1998					205.00	-9.63%	1 025	5
8.10.1998					0.00	-3.86%	0	0
7.10.1998					0.00	-0.42%	0	0
6.10.1998					237.00	+6.99%	13 983	59
‹‹ First 20    Next 60 ›