GUMOTEX, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 71.84 | +4.99% | 0 | 0 | 77.10 | 0.00% | 154 | 2 | ||||||
| 8.4.1997 | 68.42 | +4.98% | 0 | 0 | 77.10 | 0.00% | 308 | 4 | ||||||
| 7.4.1997 | 65.17 | -4.98% | 0 | 0 | +1.98% | 0 | ||||||||
| 4.4.1997 | 68.59 | -5.00% | 0 | 0 | 75.60 | -0.81% | 151 | 2 | ||||||
| 3.6.1997 | 35.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 13.6.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 12.6.1997 | 40.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| 14.5.1997 | 44.81 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 13.5.1997 | 47.16 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| 12.5.1997 | 49.64 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 9.5.1997 | 52.25 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
| 7.5.1997 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 36.51 | -4.99% | 0 | 0 | 34.00 | -8.08% | 11 192 | 329 | ||||||
| 26.5.1997 | 38.43 | -4.99% | 0 | 0 | 37.00 | -9.75% | 3 848 | 104 | ||||||
| 23.5.1997 | 40.45 | 0.00% | 0 | 0 | 41.00 | -8.88% | 61 500 | 1 500 | ||||||
| 22.5.1997 | 40.45 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.5.1997 | 40.45 | 0.00% | 0 | 0 | 49.50 | 0.00% | 990 | 20 | ||||||
| 20.5.1997 | 40.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 40.45 | 0.00% | 0 | 0 | +23.75% | 0 | ||||||||
| 16.5.1997 | 40.45 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
| 16.4.1997 | 61.45 | -4.99% | 0 | 0 | 73.10 | -6.16% | 724 | 10 | ||||||
| 2.4.1997 | 76.00 | -5.00% | 0 | 0 | 74.60 | -6.75% | 671 | 9 | ||||||
| 18.4.1997 | 55.47 | -4.98% | 0 | 0 | -9.71% | 0 | ||||||||
| 18.3.1997 | 73.00 | 0.00% | 0 | 0 | 57.00 | -9.81% | 114 | 2 | ||||||
| 17.3.1997 | 73.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 25.3.1997 | 78.75 | +5.00% | 0 | 0 | 73.10 | +2.85% | 366 | 5 | ||||||
| 24.3.1997 | 75.00 | 0.00% | 0 | 0 | 71.50 | +1.52% | 1 848 | 26 | ||||||
| 28.3.1997 | 82.47 | -4.99% | 0 | 0 | +9.21% | 0 | ||||||||
| 27.3.1997 | 86.81 | +4.99% | 0 | 0 | 70.50 | +1.29% | 423 | 6 | ||||||
| 12.3.1997 | 68.55 | 0.00% | 0 | 0 | 62.00 | -8.82% | 558 | 9 | ||||||
| 11.3.1997 | 68.55 | 0.00% | 0 | 0 | 70.00 | -1.20% | 136 | 2 | ||||||
| 5.3.1997 | 79.93 | -4.99% | 0 | 0 | 85.00 | -2.85% | 170 | 2 | ||||||
| 4.3.1997 | 84.13 | -4.99% | 0 | 0 | +4.29% | 0 | ||||||||
| 3.3.1997 | 88.55 | -4.99% | 0 | 0 | 85.00 | -0.59% | 503 | 6 | ||||||
| 21.2.1997 | 88.95 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 7.3.1997 | 72.15 | -4.99% | 0 | 0 | 70.00 | -4.54% | 588 | 8 | ||||||
| 7.1.1997 | 118.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
| 31.12.1996 | 117.33 | 0.00% | 0 | 0 | 112.00 | -6.27% | 224 | 2 | ||||||
| 27.12.1996 | 123.50 | -5.00% | 0 | 0 | 115.00 | -2.12% | 460 | 4 | ||||||
| 14.1.1997 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 120.00 | 0.00% | 0 | 0 | 111.50 | -2.19% | 223 | 2 | ||||||
| 17.1.1997 | 106.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 93.86 | -4.99% | 0 | 0 | 94.50 | -5.02% | 189 | 2 | ||||||
| 14.2.1997 | 98.79 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
| 11.2.1997 | 109.45 | +4.99% | 0 | 0 | +0.98% | 0 | ||||||||
| 10.2.1997 | 104.24 | +4.99% | 0 | 0 | 102.00 | -4.67% | 510 | 5 | ||||||
| 30.1.1997 | 114.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 4.2.1997 | 108.12 | +4.99% | 0 | 0 | 120.00 | +4.48% | 1 800 | 15 | ||||||
| 3.2.1997 | 102.98 | -5.00% | 0 | 0 | 120.00 | -3.97% | 804 | 7 | ||||||
| 24.1.1997 | 116.57 | +4.99% | 0 | 0 | 120.00 | +8.10% | 720 | 6 | ||||||
| 23.1.1997 | 111.02 | -4.99% | 0 | 0 | 111.00 | +0.45% | 666 | 6 | ||||||
| 22.1.1997 | 116.86 | +4.99% | 0 | 0 | -4.74% | 0 | ||||||||
| 21.1.1997 | 111.30 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 5.11.1996 | 137.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| 14.11.1996 | 137.10 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| 13.11.1996 | 137.10 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| 19.11.1996 | 123.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 129.92 | +4.99% | 0 | 0 | -0.26% | 0 | ||||||||
| 10.12.1996 | 129.20 | -5.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 12.12.1996 | 128.87 | +4.99% | 0 | 0 | -0.85% | 0 | ||||||||
| 17.12.1996 | 127.30 | -5.00% | 0 | 0 | 110.20 | -2.34% | 651 | 6 | ||||||
| 27.11.1996 | 150.39 | +4.99% | 0 | 0 | +3.88% | 0 | ||||||||
| 3.12.1996 | 135.39 | -4.99% | 0 | 0 | 122.00 | -5.86% | 1 321 | 11 | ||||||
| 2.12.1996 | 142.51 | -4.99% | 0 | 0 | -7.62% | 0 | ||||||||
| 3.9.1996 | 226.00 | +4.62% | 0 | 0 | 190.00 | +3.00% | 3 440 | 17 | ||||||
| 2.9.1996 | 216.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 591 | 3 | ||||||
| 28.8.1996 | 197.44 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.8.1996 | 188.04 | +4.99% | 0 | 0 | 159.00 | -10.00% | 477 | 3 | ||||||
| 26.8.1996 | 179.09 | +4.99% | 0 | 0 | 180.00 | +1.00% | 530 | 3 | ||||||
| 23.8.1996 | 170.57 | +4.99% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| 22.8.1996 | 162.45 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| 22.7.1996 | 181.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 16.7.1996 | 178.00 | 0.00% | 0 | 0 | 160.20 | -1.00% | 954 | 6 | ||||||
| 7.8.1996 | 168.27 | -4.99% | 0 | 0 | 170.00 | +2.00% | 1 530 | 9 | ||||||
| 4.10.1996 | 170.00 | 0.00% | 0 | 0 | 153.00 | -2.04% | 153 | 1 | ||||||
| 3.10.1996 | 170.00 | 0.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
| 23.9.1996 | 195.70 | -5.00% | 0 | 0 | 161.00 | -9.71% | 966 | 6 | ||||||
| 20.9.1996 | 206.00 | -4.62% | 0 | 0 | 179.00 | -8.00% | 1 070 | 6 | ||||||
| 19.9.1996 | 216.00 | -4.84% | 0 | 0 | 193.90 | -2.00% | 388 | 2 | ||||||
| 9.9.1996 | 225.00 | -4.66% | 0 | 0 | 203.00 | -9.00% | 3 654 | 18 | ||||||
| 6.9.1996 | 236.00 | -4.83% | 0 | 0 | 205.00 | +1.00% | 9 822 | 44 | ||||||
| 16.9.1996 | 207.00 | +4.75% | 0 | 0 | 190.00 | -2.00% | 932 | 5 | ||||||
| 13.9.1996 | 197.60 | -5.00% | 0 | 0 | 190.00 | 0.00% | 3 991 | 21 | ||||||
| 18.10.1996 | 137.83 | -4.99% | 0 | 0 | 122.00 | +1.58% | 610 | 5 | ||||||
| 17.10.1996 | 145.08 | +4.99% | 0 | 0 | 120.10 | -3.65% | 240 | 2 | ||||||
| 23.10.1996 | 138.60 | +5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 29.10.1996 | 137.00 | 0.00% | 0 | 0 | 122.00 | -9.96% | 1 708 | 14 | ||||||
| 11.10.1996 | 138.48 | -4.99% | 0 | 0 | 132.00 | -2.22% | 264 | 2 | ||||||
| 10.10.1996 | 145.76 | -4.99% | 0 | 0 | 135.00 | -4.92% | 135 | 1 | ||||||
| 9.10.1996 | 153.43 | -4.99% | 0 | 0 | -5.62% | 0 | 0 | |||||||
| 8.10.1996 | 161.50 | -5.00% | 0 | 0 | 142.00 | +7.47% | 1 956 | 13 | ||||||
| 1.10.1996 | 171.06 | -4.99% | 0 | 0 | 148.50 | -4.80% | 297 | 2 | ||||||
| 30.9.1996 | 180.06 | -4.99% | 0 | 0 | 156.00 | -1.88% | 624 | 4 | ||||||
| 27.9.1996 | 189.53 | -4.99% | 0 | 0 | -17.01% | 0 | 0 | |||||||
| 26.9.1996 | 199.50 | -5.00% | 0 | 0 | 191.60 | +8.24% | 2 874 | 15 | ||||||
| 1.8.1995 | 255.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 250 | 5 | ||||||
| 31.7.1995 | 255.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.7.1995 | 240.00 | +4.80% | 0 | 0 | 233.00 | -5.00% | 2 097 | 9 | ||||||
| 18.7.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 264.00 | +4.76% | 0 | 0 | 225.00 | +3.00% | 900 | 4 | ||||||
| 11.7.1995 | 242.00 | -4.72% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| 10.7.1995 | 254.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||||
| 4.7.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 326.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.6.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 361.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 600 | 10 | ||||||
| 20.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 361.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.6.1995 | 361.00 | -5.00% | 0 | 0 | 370.00 | 0.00% | 4 810 | 13 | ||||||
| 12.6.1995 | 362.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 399.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 588.00 | -485.00% | 0 | 0 | 516.50 | -7.00% | 5 165 | 10 | ||||||
| 24.4.1995 | 0 | 0 | 558.00 | -10.00% | 558 | 1 | ||||||||
| 19.4.1995 | 632.00 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.4.1995 | 633.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 510.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 4 320 | 9 | ||||||
| 30.5.1995 | 0 | 0 | 500.00 | +1.00% | 1 500 | 3 | ||||||||
| 22.5.1995 | 500.00 | -494.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 18.5.1995 | 526.00 | -488.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.5.1995 | 553.00 | -498.00% | 0 | 0 | 499.50 | -2.00% | 5 378 | 11 | ||||||
| 16.5.1995 | 582.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 255.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 267.00 | 0.00% | 0 | 0 | 255.00 | -10.00% | 1 275 | 5 | ||||||
| 10.8.1995 | 281.00 | +4.85% | 0 | 0 | 290.00 | +4.00% | 580 | 2 | ||||||
| 22.8.1995 | 281.00 | +4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 256.00 | +4.91% | 0 | 0 | 304.00 | -3.00% | 1 216 | 4 | ||||||
| 30.8.1995 | 374.00 | +4.76% | 0 | 0 | 383.00 | +9.00% | 1 532 | 4 | ||||||
| 29.8.1995 | 357.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 340.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 324.00 | +4.85% | 0 | 0 | 340.00 | +7.00% | 1 020 | 3 | ||||||
| 24.8.1995 | 309.00 | +4.74% | 0 | 0 | 317.50 | +7.00% | 1 588 | 5 | ||||||
| 19.9.1995 | 356.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 2 100 | 5 | ||||||
| 18.9.1995 | 356.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.9.1995 | 360.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.1995 | 397.00 | +4.74% | 0 | 0 | 380.00 | +1.00% | 1 913 | 5 | ||||||
| 20.10.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 394.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 800 | 2 | ||||||
| 17.10.1995 | 394.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 134 | 8 | ||||||
| 16.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 402.00 | 0.00% | 0 | 0 | 430.00 | -3.00% | 6 010 | 14 | ||||||
| 27.9.1995 | 383.00 | +4.93% | 0 | 0 | 427.50 | -2.00% | 3 420 | 8 | ||||||
| 1.11.1995 | 380.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 2 280 | 8 | ||||||
| 31.10.1995 | 380.00 | 0.00% | 0 | 0 | 297.00 | -4.00% | 594 | 2 | ||||||
| 3.11.1995 | 380.00 | 0.00% | 0 | 0 | 302.00 | -5.00% | 3 499 | 12 | ||||||
| 25.10.1995 | 320.00 | 0.00% | 0 | 0 | 296.50 | -8.00% | 2 965 | 10 | ||||||
| 24.10.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 352.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.11.1995 | 369.00 | 0.00% | 0 | 0 | 315.50 | -7.00% | 3 471 | 11 | ||||||
| 9.11.1995 | 369.00 | -10.00% | 0 | 0 | 340.00 | +10.00% | 680 | 2 | ||||||
| 8.11.1995 | 410.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 7.11.1995 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 14.11.1995 | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 17.11.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | -3.00% | 2 053 | 6 | ||||||
| 2.7.1996 | 178.00 | 0.00% | 0 | 0 | 167.50 | -3.00% | 1 885 | 11 | ||||||
| 28.6.1996 | 182.00 | 0.00% | 0 | 0 | 176.00 | +6.00% | 352 | 2 | ||||||
| 26.6.1996 | 182.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 694 | 4 | ||||||
| 21.6.1996 | 182.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.6.1996 | 185.02 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 208.00 | +4.81% | 0 | 0 | 205.00 | +6.00% | 2 255 | 11 | ||||||
| 30.5.1996 | 189.00 | +5.00% | 0 | 0 | 190.00 | +1.00% | 3 610 | 19 | ||||||
| 6.6.1996 | 199.50 | +5.00% | 0 | 0 | 191.20 | -3.00% | 373 | 2 | ||||||
| 17.6.1996 | 205.00 | -4.65% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
| 14.6.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 215.00 | 0.00% | 0 | 0 | 202.50 | -1.00% | 1 215 | 6 | ||||||
| 12.6.1996 | 215.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 615 | 3 | ||||||
| 3.5.1996 | 240.00 | 0.00% | 0 | 0 | 227.00 | +1.00% | 1 135 | 5 | ||||||
| 16.5.1996 | 197.10 | 0.00% | 0 | 0 | 184.00 | +10.00% | 2 760 | 15 | ||||||
| 14.5.1996 | 187.72 | -5.00% | 0 | 0 | 180.00 | -4.00% | 1 248 | 7 | ||||||
| 9.4.1996 | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 1 792 | 7 | ||||||
| 12.4.1996 | 266.00 | -5.00% | 0 | 0 | 262.50 | -1.00% | 263 | 1 | ||||||
| 2.4.1996 | 294.00 | +5.00% | 0 | 0 | 300.00 | -3.00% | 5 050 | 17 | ||||||
| 24.4.1996 | 273.00 | -4.87% | 0 | 0 | 270.00 | +2.00% | 3 844 | 14 | ||||||
| 1.3.1996 | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.2.1996 | 320.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 1 084 | 4 | ||||||
| 27.2.1996 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 5 582 | 16 | ||||||
| 20.2.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 1 720 | 5 | ||||||
| 23.2.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 400.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| 14.2.1996 | 400.00 | 0.00% | 0 | 0 | 350.00 | -10.00% | 2 445 | 7 | ||||||
| 13.2.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +7.00% | 6 572 | 17 | ||||||
| 7.2.1996 | 423.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 3 425 | 10 | ||||||
| 6.2.1996 | 423.00 | 0.00% | 0 | 0 | 360.50 | -9.00% | 7 210 | 20 | ||||||
| 9.2.1996 | 400.00 | 0.00% | 0 | 0 | 360.50 | +8.00% | 3 966 | 11 | ||||||
| 22.3.1996 | 280.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 3 696 | 12 | ||||||
| 20.3.1996 | 300.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 1 435 | 5 | ||||||
| 19.3.1996 | 300.00 | 0.00% | 0 | 0 | 287.00 | -6.00% | 1 435 | 5 | ||||||
| 27.3.1996 | 281.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 5 653 | 19 | ||||||
| 26.3.1996 | 281.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 7 153 | 23 | ||||||
| 29.3.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| 13.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 300.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 990 | 3 | ||||||
| ||||||||||||||
