GUMOTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2005					865.00	-7.94%	1 730	2
9.6.2005					939.70	0.00%	0	0
8.6.2005					939.70	0.00%	0	0
7.6.2005					939.70	0.00%	0	0
6.6.2005					939.70	+0.50%	0	0
3.6.2005					935.00	0.00%	0	0
2.6.2005					935.00	0.00%	0	0
1.6.2005					935.00	0.00%	0	0
31.5.2005					935.00		0	0
30.5.2005					935.00	0.00%	0	0
27.5.2005					935.00	0.00%	0	0
26.5.2005					935.00	0.00%	0	0
25.5.2005					935.00	0.00%	0	0
24.5.2005					935.00	-0.02%	0	0
23.5.2005					935.20	+0.02%	0	0
20.5.2005					935.00	0.00%	0	0
19.5.2005					935.00	0.00%	0	0
18.5.2005					935.00	-2.79%	0	0
17.5.2005					961.90	+3.03%	0	0
16.5.2005					933.60	-0.01%	4 668	5
‹‹ First 60     ‹ Previous 20 Next 20 ›