GUMOTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 36.11 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| 4.10.1996 | 170.00 | 0.00% | 0 | 0 | 153.00 | -2.04% | 153 | 1 | ||||||
| 11.4.1997 | 64.84 | -4.99% | 0 | 0 | 77.10 | +1.54% | 154 | 2 | ||||||
| 9.4.1997 | 71.84 | +4.99% | 0 | 0 | 77.10 | 0.00% | 154 | 2 | ||||||
| 14.10.1999 | 160.00 | -3.90% | 160 | 1 | ||||||||||
| 18.9.1997 | 100.45 | 0.00% | 0 | 0 | 80.00 | +1.26% | 160 | 2 | ||||||
| 8.1.1999 | 160.10 | -5.87% | 160 | 1 | ||||||||||
| 24.5.2000 | 161.00 | 0.00% | 161 | 1 | ||||||||||
| 17.3.2000 | 169.00 | 0.00% | 169 | 1 | ||||||||||
| 26.9.1997 | 105.00 | +0.96% | 5 250 | 50 | 84.50 | -4.51% | 169 | 2 | ||||||
| 17.1.2001 | 170.00 | 0.00% | 170 | 1 | ||||||||||
| 5.3.1997 | 79.93 | -4.99% | 0 | 0 | 85.00 | -2.85% | 170 | 2 | ||||||
| 12.7.2000 | 170.20 | -4.86% | 170 | 1 | ||||||||||
| 25.2.2000 | 170.20 | +1.73% | 170 | 1 | ||||||||||
| 15.9.1999 | 171.10 | -4.99% | 171 | 1 | ||||||||||
| 24.9.1999 | 173.00 | 0.00% | 173 | 1 | ||||||||||
| 27.4.2001 | 174.60 | 0.00% | 175 | 1 | ||||||||||
| 29.12.2000 | 175.10 | 0.00% | 175 | 1 | ||||||||||
| 1.7.1996 | 178.00 | -2.19% | 534 | 3 | 176.00 | 0.00% | 176 | 1 | ||||||
| 4.2.1999 | 177.10 | 0.00% | 177 | 1 | ||||||||||
| ||||||||||||||
