GUMOTEX, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2005 | 990.90 | +1.35% | 0 | 0 | ||||||||||
| 6.5.2005 | 977.70 | +4.93% | 0 | 0 | ||||||||||
| 17.5.2005 | 961.90 | +3.03% | 0 | 0 | ||||||||||
| 19.11.2003 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2003 | 950.00 | 0.00% | 68 390 | 70 | ||||||||||
| 14.11.2003 | 950.00 | 0.00% | 20 517 | 21 | ||||||||||
| 13.11.2003 | 950.00 | 0.00% | 29 310 | 30 | ||||||||||
| 12.11.2003 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2003 | 950.00 | 0.00% | 8 793 | 9 | ||||||||||
| 10.11.2003 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2003 | 950.00 | 0.00% | 16 528 | 17 | ||||||||||
| 6.11.2003 | 950.00 | 0.00% | 68 390 | 70 | ||||||||||
| 5.11.2003 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2003 | 950.00 | 0.00% | 12 350 | 13 | ||||||||||
| 3.11.2003 | 950.00 | 0.00% | 17 586 | 18 | ||||||||||
| 31.10.2003 | 950.00 | 0.00% | 16 555 | 17 | ||||||||||
| 30.10.2003 | 950.00 | 0.00% | 9 608 | 10 | ||||||||||
| 29.10.2003 | 950.00 | 0.00% | 1 954 | 2 | ||||||||||
| 27.10.2003 | 950.00 | 0.00% | 18 509 | 19 | ||||||||||
| 24.10.2003 | 950.00 | 0.00% | 3 908 | 4 | ||||||||||
| ||||||||||||||
