HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 140.44 | +9.99% | 2 809 | 20 | 0.00% | 0 | ||||||||
| 6.12.1996 | 140.44 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 708 | 14 | ||||||
| 4.11.1996 | 144.90 | -10.00% | 8 259 | 57 | -10.00% | 0 | ||||||||
| 5.11.1996 | 144.90 | 0.00% | 0 | 0 | 144.00 | 0.00% | 288 | 2 | ||||||
| 6.11.1996 | 144.90 | 0.00% | 0 | 0 | 130.00 | -9.72% | 1 300 | 10 | ||||||
| 23.10.1996 | 152.00 | 0.00% | 0 | 0 | 161.00 | -2.87% | 3 215 | 20 | ||||||
| 22.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
| 21.10.1996 | 152.00 | -8.70% | 6 080 | 40 | 160.00 | -0.11% | 6 400 | 40 | ||||||
| 9.12.1996 | 154.48 | +9.99% | 6 488 | 42 | 0.00% | 0 | ||||||||
| 10.12.1996 | 154.48 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 11.12.1996 | 154.48 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| 31.10.1996 | 161.00 | -0.61% | 8 855 | 55 | 155.00 | -0.58% | 2 755 | 17 | ||||||
| 1.11.1996 | 161.00 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
| 30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
| 29.10.1996 | 162.00 | 0.00% | 0 | 0 | 163.00 | +6.10% | 7 606 | 47 | ||||||
| 25.10.1996 | 162.00 | 0.00% | 0 | 0 | 152.50 | -5.86% | 1 220 | 8 | ||||||
| 24.10.1996 | 162.00 | +6.57% | 8 100 | 50 | 162.00 | +0.77% | 5 832 | 36 | ||||||
| 18.10.1996 | 166.50 | 0.00% | 0 | 0 | 155.00 | +3.83% | 13 135 | 82 | ||||||
| 17.10.1996 | 166.50 | -10.00% | 9 324 | 56 | 153.30 | -9.25% | 23 139 | 150 | ||||||
| 12.12.1996 | 169.92 | +9.99% | 0 | 0 | +2.04% | 0 | ||||||||
| ||||||||||||||
