HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 350.00 | -489.00% | 9 800 | 28 | 363.00 | -2.00% | 726 | 2 | ||||||
15.5.1995 | 367.00 | +485.00% | 0 | 0 | 345.00 | -5.00% | 6 900 | 20 | ||||||
11.5.1995 | 368.00 | -490.00% | 20 976 | 57 | 370.50 | +5.00% | 8 151 | 22 | ||||||
16.5.1995 | 385.00 | +490.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
12.4.1995 | 385.00 | 0.00% | 1 540 | 4 | +4.00% | 0 | 0 | |||||||
10.4.1995 | 385.00 | -399.00% | 4 235 | 11 | 390.00 | +1.00% | 7 800 | 20 | ||||||
10.5.1995 | 387.00 | -491.00% | 0 | 0 | 354.00 | +10.00% | 7 080 | 20 | ||||||
3.5.1995 | 389.00 | -488.00% | 19 450 | 50 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 401.00 | 0.00% | 8 020 | 20 | +8.00% | 0 | 0 | |||||||
20.4.1995 | 401.00 | 0.00% | 802 | 2 | 371.00 | -1.00% | 14 003 | 38 | ||||||
19.4.1995 | 401.00 | +415.00% | 1 604 | 4 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 401.00 | -49.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 403.00 | -495.00% | 8 060 | 20 | -4.00% | 0 | 0 | |||||||
17.5.1995 | 404.00 | +493.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
27.3.1995 | 404.00 | -494.00% | 12 120 | 30 | ||||||||||
22.8.1994 | 405.00 | 0.00% | 5 670 | 14 | ||||||||||
9.5.1995 | 407.00 | -490.00% | 0 | 0 | 322.00 | 0.00% | 1 288 | 4 | ||||||
4.5.1995 | 408.00 | +488.00% | 14 688 | 36 | 360.50 | -7.00% | 14 118 | 40 | ||||||
2.5.1995 | 409.00 | -488.00% | 0 | 0 | 375.00 | -1.00% | 3 000 | 8 | ||||||
1.3.1995 | 414.00 | -482.00% | 26 496 | 64 | ||||||||||
|