HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 513.00 | -4.46% | 128 763 | 251 | 575.00 | -5.00% | 8 613 | 15 | ||||||
| 4.7.1995 | 495.00 | +0.40% | 53 460 | 108 | 517.00 | 0.00% | 5 170 | 10 | ||||||
| 10.10.1994 | 530.00 | -381.00% | 57 240 | 108 | ||||||||||
| 26.7.1995 | 621.00 | 0.00% | 61 479 | 99 | 610.00 | -2.00% | 2 440 | 4 | ||||||
| 12.9.1994 | 800.00 | -719.00% | 79 200 | 99 | ||||||||||
| 22.9.1995 | 770.00 | 0.00% | 74 690 | 97 | 751.00 | +6.00% | 18 775 | 25 | ||||||
| 8.6.1995 | 467.00 | -4.88% | 42 497 | 91 | 550.00 | -2.00% | 30 025 | 53 | ||||||
| 1.8.1995 | 684.00 | +4.90% | 60 192 | 88 | 660.00 | -1.00% | 6 600 | 10 | ||||||
| 20.9.1994 | 800.00 | 0.00% | 67 200 | 84 | ||||||||||
| 23.6.1995 | 475.00 | 0.00% | 38 475 | 81 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 525.00 | 0.00% | 37 800 | 72 | +2.00% | 0 | 0 | |||||||
| 8.9.1994 | 862.00 | +994.00% | 57 754 | 67 | ||||||||||
| 1.3.1995 | 414.00 | -482.00% | 26 496 | 64 | ||||||||||
| 13.6.1995 | 500.00 | 0.00% | 31 500 | 63 | 471.00 | -9.00% | 9 479 | 20 | ||||||
| 26.1.1995 | 525.00 | 0.00% | 33 075 | 63 | +21.00% | 0 | 0 | |||||||
| 7.6.1995 | 491.00 | -4.28% | 30 442 | 62 | +1.00% | 0 | 0 | |||||||
| 19.9.1994 | 800.00 | 0.00% | 49 600 | 62 | ||||||||||
| 3.8.1995 | 718.00 | 0.00% | 43 798 | 61 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 820.00 | +2.50% | 49 200 | 60 | -1.00% | 0 | 0 | |||||||
| 25.9.1995 | 780.00 | +1.29% | 45 240 | 58 | 775.00 | +6.00% | 14 350 | 18 | ||||||
| ||||||||||||||
