HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 280.00 | -5.68% | 102 018 | 367 | ||||||||||
| 2.4.1996 | 720.00 | 0.00% | 0 | 0 | 730.00 | +7.00% | 259 900 | 341 | ||||||
| 2.6.1995 | 565.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 133 265 | 222 | ||||||
| 29.8.1997 | 304.00 | +8.49% | 67 118 | 204 | ||||||||||
| 18.9.1997 | 330.10 | -3.55% | 64 548 | 193 | ||||||||||
| 16.9.1997 | 325.20 | +1.39% | 63 733 | 193 | ||||||||||
| 26.5.1995 | 565.00 | +482.00% | 0 | 0 | 613.50 | +1.00% | 104 909 | 171 | ||||||
| 17.9.1997 | 333.30 | +5.00% | 58 601 | 169 | ||||||||||
| 23.9.1997 | 325.00 | -6.95% | 53 475 | 163 | ||||||||||
| 17.10.1996 | 166.50 | -10.00% | 9 324 | 56 | 153.30 | -9.25% | 23 139 | 150 | ||||||
| 10.12.1997 | 340.00 | +5.50% | 47 895 | 140 | ||||||||||
| 2.2.1996 | 770.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 102 600 | 130 | ||||||
| 10.9.1997 | 355.00 | +8.87% | 41 788 | 116 | ||||||||||
| 12.11.1996 | 117.37 | 0.00% | 0 | 0 | 116.00 | -6.39% | 13 956 | 116 | ||||||
| 17.12.1997 | 315.00 | +2.97% | 35 490 | 111 | ||||||||||
| 4.9.1997 | 254.50 | -6.65% | 28 250 | 111 | ||||||||||
| 1.12.1997 | 311.70 | -8.37% | 34 802 | 110 | ||||||||||
| 22.2.1996 | 730.00 | -0.68% | 101 470 | 139 | 720.50 | +1.00% | 75 529 | 104 | ||||||
| 29.1.1996 | 765.00 | -10.00% | 71 145 | 93 | 810.00 | +5.00% | 88 040 | 104 | ||||||
| 15.9.1997 | 325.20 | -1.07% | 33 544 | 103 | ||||||||||
| ||||||||||||||
