HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 232.00 | -9.72% | 5 568 | 24 | 226.50 | -5.00% | 2 492 | 11 | ||||||
| 2.9.1996 | 271.00 | -3.21% | 2 168 | 8 | 253.10 | +1.00% | 2 531 | 10 | ||||||
| 3.10.1995 | 800.00 | +2.43% | 5 600 | 7 | 860.00 | -8.00% | 2 580 | 3 | ||||||
| 16.7.1996 | 343.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 2 600 | 8 | ||||||
| 29.5.1995 | 0 | 0 | 674.00 | +10.00% | 2 696 | 4 | ||||||||
| 9.8.1995 | 750.00 | +4.45% | 9 000 | 12 | 899.00 | 0.00% | 2 697 | 3 | ||||||
| 12.7.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | +9.00% | 2 720 | 8 | ||||||
| 17.7.1996 | 343.00 | 0.00% | 0 | 0 | 342.00 | +5.00% | 2 736 | 8 | ||||||
| 31.10.1996 | 161.00 | -0.61% | 8 855 | 55 | 155.00 | -0.58% | 2 755 | 17 | ||||||
| 9.5.1996 | 495.00 | -8.33% | 29 700 | 60 | 551.00 | 0.00% | 2 755 | 5 | ||||||
| 16.8.1996 | 286.00 | 0.00% | 0 | 0 | 283.00 | -2.00% | 2 830 | 10 | ||||||
| 18.8.1995 | 695.00 | -1.55% | 22 240 | 32 | 729.00 | +8.00% | 2 862 | 4 | ||||||
| 15.9.1995 | 713.00 | -4.93% | 28 520 | 40 | 717.50 | +4.00% | 2 870 | 4 | ||||||
| 6.11.1995 | 790.00 | 0.00% | 3 160 | 4 | 722.50 | -3.00% | 2 890 | 4 | ||||||
| 14.2.1996 | 721.00 | 0.00% | 0 | 0 | 725.00 | -4.00% | 2 900 | 4 | ||||||
| 6.6.1996 | 598.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 900 | 5 | ||||||
| 2.7.1996 | 349.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 2 921 | 10 | ||||||
| 14.11.1995 | 770.00 | 0.00% | 0 | 0 | 730.50 | -2.00% | 2 922 | 4 | ||||||
| 13.4.1995 | 0 | 0 | 373.00 | -3.00% | 2 984 | 8 | ||||||||
| 2.5.1995 | 409.00 | -488.00% | 0 | 0 | 375.00 | -1.00% | 3 000 | 8 | ||||||
| 25.3.1996 | 700.00 | -2.91% | 35 000 | 50 | 750.00 | +4.00% | 3 000 | 4 | ||||||
| 31.7.1996 | 306.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 3 000 | 10 | ||||||
| 31.5.1996 | 544.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
| 15.11.1995 | 770.00 | 0.00% | 0 | 0 | 755.50 | +3.00% | 3 022 | 4 | ||||||
| 14.8.1996 | 286.00 | 0.00% | 0 | 0 | 305.00 | +7.00% | 3 050 | 10 | ||||||
| 26.6.1996 | 430.00 | 0.00% | 0 | 0 | 313.00 | +5.00% | 3 130 | 10 | ||||||
| 23.10.1996 | 152.00 | 0.00% | 0 | 0 | 161.00 | -2.87% | 3 215 | 20 | ||||||
| 21.6.1996 | 477.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 3 240 | 10 | ||||||
| 10.10.1996 | 185.00 | 0.00% | 3 700 | 20 | 173.50 | +1.70% | 3 275 | 20 | ||||||
| 3.9.1996 | 271.00 | 0.00% | 0 | 0 | 263.00 | +8.00% | 3 291 | 12 | ||||||
| 10.7.1996 | 284.00 | 0.00% | 0 | 0 | 331.00 | +9.00% | 3 310 | 10 | ||||||
| 20.9.1996 | 232.00 | 0.00% | 0 | 0 | 238.00 | +5.00% | 3 332 | 14 | ||||||
| 18.7.1996 | 309.00 | -9.91% | 19 776 | 64 | 340.00 | -1.00% | 3 400 | 10 | ||||||
| 24.7.1996 | 339.00 | 0.00% | 0 | 0 | 347.50 | +6.00% | 3 475 | 10 | ||||||
| 26.10.1995 | 775.00 | +1.97% | 38 750 | 50 | 872.00 | +7.00% | 3 488 | 4 | ||||||
| 12.7.1995 | 500.00 | 0.00% | 0 | 0 | 593.50 | +1.00% | 3 561 | 6 | ||||||
| 19.6.1995 | 453.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 3 680 | 8 | ||||||
| 26.3.1996 | 700.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
| 1.10.1996 | 185.00 | 0.00% | 0 | 0 | 192.00 | +0.26% | 3 840 | 20 | ||||||
| 26.4.1995 | 442.00 | +498.00% | 21 216 | 48 | 367.50 | -8.00% | 4 043 | 11 | ||||||
| 16.5.1995 | 385.00 | +490.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
| 9.2.1995 | 445.00 | 0.00% | 4 005 | 9 | 406.00 | -8.00% | 4 170 | 10 | ||||||
| 25.1.1995 | 525.00 | 0.00% | 9 450 | 18 | 431.00 | -6.00% | 4 310 | 10 | ||||||
| 11.1.1995 | 530.00 | +495.00% | 0 | 0 | 540.00 | +4.00% | 4 320 | 8 | ||||||
| 16.12.1996 | 185.00 | +8.87% | 14 430 | 78 | 150.00 | -0.69% | 4 320 | 29 | ||||||
| 16.2.1995 | 435.00 | +4.00% | 4 350 | 10 | ||||||||||
| 27.11.1995 | 700.00 | +1.01% | 4 200 | 6 | 727.00 | -4.00% | 4 362 | 6 | ||||||
| 21.11.1996 | 95.94 | -10.00% | 8 443 | 88 | 110.10 | +3.91% | 4 510 | 41 | ||||||
| 15.12.1995 | 702.00 | 0.00% | 0 | 0 | 753.50 | -7.00% | 4 521 | 6 | ||||||
| 20.7.1995 | 600.00 | 0.00% | 26 400 | 44 | 596.00 | +5.00% | 4 576 | 8 | ||||||
| 19.12.1995 | 775.00 | 0.00% | 4 650 | 6 | ||||||||||
| 16.10.1995 | 840.00 | -4.54% | 16 800 | 20 | 810.00 | -2.00% | 4 662 | 6 | ||||||
| 25.4.1995 | 421.00 | +498.00% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 14.6.1996 | 588.00 | 0.00% | 0 | 0 | 485.50 | -8.00% | 4 855 | 10 | ||||||
| 20.11.1996 | 106.60 | 0.00% | 0 | 0 | 105.00 | +6.24% | 4 870 | 46 | ||||||
| 30.8.1996 | 280.00 | 0.00% | 0 | 0 | 249.50 | -5.00% | 4 990 | 20 | ||||||
| 17.5.1996 | 490.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 5 000 | 10 | ||||||
| 3.6.1996 | 598.00 | +9.92% | 86 710 | 145 | 501.00 | 0.00% | 5 010 | 10 | ||||||
| 28.5.1996 | 495.00 | 0.00% | 0 | 0 | 501.00 | -5.00% | 5 067 | 10 | ||||||
| 27.7.1995 | 621.00 | 0.00% | 13 041 | 21 | 635.00 | +4.00% | 5 080 | 8 | ||||||
| ||||||||||||||
