HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1998					270.00	0.00%	5 400	20
11.6.1998					0.00	0.00%	0	0
10.6.1998					270.00	-0.47%	2 700	10
9.6.1998					271.30	-4.74%	3 798	14
8.6.1998					0.00	+4.97%	0	0
5.6.1998					271.30	-1.70%	2 713	10
4.6.1998					0.00	+1.73%	0	0
3.6.1998					271.30	-0.11%	543	2
2.6.1998					0.00	+0.01%	0	0
1.6.1998					0.00	+0.23%	0	0
29.5.1998					271.10	-0.29%	19 235	71
28.5.1998					271.70	-0.58%	1 087	4
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					273.30	-2.39%	4 919	18
22.5.1998					0.00	+0.70%	0	0
21.5.1998					273.20	+2.56%	3 893	14
20.5.1998					271.10	-4.91%	1 084	4
19.5.1998					0.00	-0.45%	0	0
18.5.1998					0.00	+0.57%	0	0
15.5.1998					288.00	+4.04%	131 845	463
14.5.1998					273.70	-5.62%	2 737	10
13.5.1998					290.00	+2.03%	8 700	30
12.5.1998					286.30	-3.61%	6 822	24
11.5.1998					0.00	+1.39%	0	0
7.5.1998					0.00	-1.66%	0	0
6.5.1998					0.00	+0.25%	0	0
5.5.1998					280.00	-2.09%	22 715	77
4.5.1998					301.30	+1.44%	18 078	60
30.4.1998					297.00	-1.32%	594	2
29.4.1998					301.00	-0.09%	7 224	24
28.4.1998					0.00	+1.44%	0	0
27.4.1998					297.00	-1.19%	3 861	13
24.4.1998					300.60	+1.62%	3 006	10
23.4.1998					0.00	+4.74%	0	0
22.4.1998					285.50	-5.87%	6 213	22
21.4.1998					300.00	0.00%	8 100	27
20.4.1998					300.00	-8.91%	9 900	33
17.4.1998					0.00	+2.51%	0	0
16.4.1998					320.00	-0.07%	44 014	137
15.4.1998					321.50	+5.20%	12 860	40
14.4.1998					305.60	-4.52%	1 834	6
10.4.1998					321.00	+3.67%	16 964	53
9.4.1998					0.00	+0.79%	0	0
8.4.1998					306.30	-1.19%	613	2
7.4.1998					310.00	+9.92%	12 400	40
6.4.1998					282.00	+9.72%	2 256	8
3.4.1998					0.00	-2.91%	0	0
2.4.1998					0.00	-1.22%	0	0
1.4.1998					264.00	-3.85%	22 512	84
31.3.1998					0.00	+4.73%	0	0
30.3.1998					275.50	-3.28%	7 985	30
27.3.1998					275.20	-9.17%	5 504	20
26.3.1998					303.00	+9.96%	2 424	8
25.3.1998					271.00	-1.70%	6 613	24
24.3.1998					280.30	-0.30%	11 212	40
23.3.1998					0.00	+0.66%	0	0
20.3.1998					271.00	-0.32%	27 928	100
19.3.1998					0.00	+0.78%	0	0
18.3.1998					0.00	-2.58%	0	0
‹‹ First 20    Next 60 ›