HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1997	75.09	-4.99%	0	0	105.00	+9.37%	2 100	20
18.6.1997	78.49	-4.99%	1 884	24		+5.45%	0
19.6.1997	78.49	0.00%	0	0	79.00	+3.22%	790	10
27.6.1997	78.84	+4.99%	315	4		+3.17%	0
30.6.1997	78.84	0.00%	0	0		-9.53%	0
1.7.1997	78.84	0.00%	0	0	89.00	-9.18%	1 246	14
25.6.1997	79.04	-5.00%	0	0			0	0
20.6.1997	82.41	+4.99%	1 648	20	73.10	-7.46%	731	10
17.6.1997	82.62	-4.99%	0	0		+0.51%	0
2.7.1997	82.78	+4.99%	828	10		0.00%	0
13.6.1997	82.82	-4.99%	0	0		+0.08%	0
23.6.1997	83.20	+0.95%	998	12		+9.43%	0
24.6.1997	83.20	0.00%	0	0		+10.00%	0
3.7.1997	86.91	+4.98%	869	10		-2.68%	0
4.7.1997	86.91	0.00%	0	0		+0.45%	0
7.7.1997	86.91	0.00%	0	0		0.00%	0
8.7.1997	86.91	0.00%	0	0		0.00%	0
16.6.1997	86.96	+4.99%	0	0	72.20	-0.27%	722	10
11.6.1997	87.17	-4.99%	1 743	20		-4.90%	0
12.6.1997	87.17	0.00%	0	0		+1.61%	0
19.5.1997	91.11	-4.99%	2 187	24		0.00%	0
20.5.1997	91.11	0.00%	0	0		-1.02%	0
21.5.1997	91.11	0.00%	0	0		0.00%	0
9.7.1997	91.25	+4.99%	0	0		0.00%	0
10.6.1997	91.75	-4.99%	0	0		-4.02%	0
22.5.1997	95.66	+4.99%	0	0		0.00%	0
10.7.1997	95.81	+4.99%	0	0	95.00	+6.32%	2 775	30
11.7.1997	95.81	0.00%	0	0			0	0
16.5.1997	95.90	-4.99%	0	0		-2.89%	0
22.11.1996	95.94	0.00%	0	0		-2.72%	0
21.11.1996	95.94	-10.00%	8 443	88	110.10	+3.91%	4 510	41
14.5.1997	96.14	-5.00%	0	0	98.00	-3.75%	784	8
9.6.1997	96.57	-4.99%	0	0		-2.01%	0
23.5.1997	100.44	+4.99%	0	0		+1.54%	0
15.5.1997	100.94	+4.99%	0	0	102.20	+2.97%	6 863	68
2.4.1997	101.02	-1.93%	3 031	30	110.00	-3.44%	2 190	21
13.5.1997	101.20	-4.55%	5 060	50	100.00	+2.74%	3 055	30
28.5.1997	101.65	-5.00%	6 404	63	96.90	-3.67%	1 938	20
29.5.1997	101.65	0.00%	0	0		+3.30%	0
30.5.1997	101.65	0.00%	0	0		-1.54%	0
2.6.1997	101.65	0.00%	0	0		-4.87%	0
3.6.1997	101.65	0.00%	0	0	88.70	-5.38%	887	10
4.6.1997	101.65	0.00%	0	0		-3.26%	0
5.6.1997	101.65	0.00%	0	0		-4.54%	0
6.6.1997	101.65	0.00%	0	0		-2.80%	0
16.4.1997	102.00	0.00%	0	0		0.00%	0
17.4.1997	102.00	0.00%	816	8	93.50	-4.59%	2 431	26
18.4.1997	102.00	0.00%	1 020	10		+4.81%	0
21.4.1997	102.00	0.00%	0	0		0.00%	0
22.4.1997	102.00	0.00%	0	0	98.00	0.00%	980	10
15.4.1997	102.00	0.00%	3 060	30		+4.81%	0
14.4.1997	102.00	0.00%	0	0	93.50	-4.59%	1 870	20
11.4.1997	102.00	0.00%	0	0	98.00	+1.55%	980	10
10.4.1997	102.00	0.00%	0	0	96.50	-1.53%	1 930	20
9.4.1997	102.00	0.00%	0	0		+1.07%	0
8.4.1997	102.00	0.00%	0	0	98.00	-7.65%	2 812	29
7.4.1997	102.00	0.00%	0	0		+7.14%	0
4.4.1997	102.00	0.00%	2 040	20		+0.91%	0
3.4.1997	102.00	+0.97%	2 040	20	98.00	-6.87%	5 244	54
1.4.1997	103.01	0.00%	0	0		-10.00%	0
‹‹ First 20    Next 60 ›