HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 106.60 | -9.17% | 213 | 2 | 102.00 | -9.73% | 1 020 | 10 | ||||||
| 23.9.1996 | 222.00 | -4.31% | 444 | 2 | 235.00 | -1.26% | 8 930 | 38 | ||||||
| 19.8.1996 | 283.00 | -1.04% | 566 | 2 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 401.00 | 0.00% | 802 | 2 | 371.00 | -1.00% | 14 003 | 38 | ||||||
| 12.8.1996 | 286.00 | -9.20% | 858 | 3 | +1.00% | 0 | 0 | |||||||
| 12.10.1994 | 541.00 | 0.00% | 1 082 | 2 | ||||||||||
| 12.4.1995 | 385.00 | 0.00% | 1 540 | 4 | +4.00% | 0 | 0 | |||||||
| 19.4.1995 | 401.00 | +415.00% | 1 604 | 4 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 401.00 | -49.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 445.00 | +348.00% | 1 780 | 4 | 451.00 | 0.00% | 7 667 | 17 | ||||||
| 23.3.1995 | 425.00 | 0.00% | 2 125 | 5 | ||||||||||
| 2.9.1996 | 271.00 | -3.21% | 2 168 | 8 | 253.10 | +1.00% | 2 531 | 10 | ||||||
| 30.9.1996 | 185.00 | -7.40% | 2 590 | 14 | 191.00 | -6.81% | 10 342 | 54 | ||||||
| 25.11.1996 | 105.53 | +9.99% | 2 638 | 25 | 0.00% | 0 | ||||||||
| 13.10.1995 | 880.00 | +3.52% | 2 640 | 3 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 340.00 | +0.29% | 2 720 | 8 | 320.00 | -8.00% | 6 400 | 20 | ||||||
| 5.12.1996 | 140.44 | +9.99% | 2 809 | 20 | 0.00% | 0 | ||||||||
| 22.8.1996 | 283.00 | 0.00% | 2 830 | 10 | 286.50 | +6.00% | 1 146 | 4 | ||||||
| 29.11.1994 | 491.00 | -199.00% | 2 946 | 6 | ||||||||||
| 4.12.1995 | 760.00 | +5.55% | 3 040 | 4 | 850.00 | 0.00% | 10 200 | 12 | ||||||
| 6.11.1995 | 790.00 | 0.00% | 3 160 | 4 | 722.50 | -3.00% | 2 890 | 4 | ||||||
| 8.9.1995 | 651.00 | +5.00% | 3 255 | 5 | 642.50 | +2.00% | 7 105 | 11 | ||||||
| 22.1.1996 | 850.00 | 0.00% | 3 400 | 4 | 922.60 | +3.00% | 35 548 | 40 | ||||||
| 11.11.1996 | 117.37 | -9.99% | 3 404 | 29 | -3.80% | 0 | ||||||||
| 6.2.1995 | 441.00 | 0.00% | 3 528 | 8 | +2.00% | 0 | 0 | |||||||
| 10.10.1996 | 185.00 | 0.00% | 3 700 | 20 | 173.50 | +1.70% | 3 275 | 20 | ||||||
| 24.11.1994 | 539.00 | -493.00% | 3 773 | 7 | ||||||||||
| 28.2.1995 | 435.00 | +308.00% | 3 915 | 9 | ||||||||||
| 9.2.1995 | 445.00 | 0.00% | 4 005 | 9 | 406.00 | -8.00% | 4 170 | 10 | ||||||
| 12.9.1996 | 257.00 | -9.82% | 4 112 | 16 | 213.00 | -8.00% | 14 950 | 69 | ||||||
| 27.11.1995 | 700.00 | +1.01% | 4 200 | 6 | 727.00 | -4.00% | 4 362 | 6 | ||||||
| 10.4.1995 | 385.00 | -399.00% | 4 235 | 11 | 390.00 | +1.00% | 7 800 | 20 | ||||||
| 14.10.1994 | 550.00 | +166.00% | 4 400 | 8 | ||||||||||
| 27.4.1995 | 442.00 | 0.00% | 4 420 | 10 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 475.00 | -5.00% | 4 750 | 10 | -1.00% | 0 | 0 | |||||||
| 9.12.1994 | 476.00 | 0.00% | 4 760 | 10 | ||||||||||
| 8.12.1994 | 476.00 | +127.00% | 4 760 | 10 | ||||||||||
| 9.6.1995 | 490.00 | +4.92% | 4 900 | 10 | 550.00 | -3.00% | 5 500 | 10 | ||||||
| 5.9.1995 | 618.00 | -4.92% | 4 944 | 8 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 255.00 | -9.89% | 5 100 | 20 | +1.00% | 0 | 0 | |||||||
| 17.1.1995 | 521.00 | +19.00% | 5 210 | 10 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 525.00 | +5.00% | 5 250 | 10 | 599.50 | 0.00% | 15 459 | 26 | ||||||
| 20.1.1995 | 525.00 | 0.00% | 5 250 | 10 | 450.00 | -7.00% | 1 800 | 4 | ||||||
| 3.2.1995 | 441.00 | +255.00% | 5 292 | 12 | 460.00 | +2.00% | 1 380 | 3 | ||||||
| 17.10.1994 | 541.00 | -163.00% | 5 410 | 10 | ||||||||||
| 19.9.1996 | 232.00 | -9.72% | 5 568 | 24 | 226.50 | -5.00% | 2 492 | 11 | ||||||
| 3.10.1995 | 800.00 | +2.43% | 5 600 | 7 | 860.00 | -8.00% | 2 580 | 3 | ||||||
| 17.3.1995 | 435.00 | 0.00% | 5 655 | 13 | ||||||||||
| 22.8.1994 | 405.00 | 0.00% | 5 670 | 14 | ||||||||||
| 21.10.1996 | 152.00 | -8.70% | 6 080 | 40 | 160.00 | -0.11% | 6 400 | 40 | ||||||
| 28.7.1995 | 621.00 | 0.00% | 6 210 | 10 | 650.00 | -1.00% | 8 836 | 14 | ||||||
| 8.8.1995 | 718.00 | 0.00% | 6 462 | 9 | +10.00% | 0 | 0 | |||||||
| 9.12.1996 | 154.48 | +9.99% | 6 488 | 42 | 0.00% | 0 | ||||||||
| 28.11.1994 | 501.00 | -233.00% | 6 513 | 13 | ||||||||||
| 13.3.1995 | 435.00 | 0.00% | 6 525 | 15 | ||||||||||
| 23.8.1995 | 661.00 | -4.89% | 6 610 | 10 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 474.00 | -4.81% | 6 636 | 14 | 465.00 | 0.00% | 14 100 | 30 | ||||||
| 22.6.1995 | 475.00 | +4.85% | 6 650 | 14 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 850.00 | 0.00% | 6 800 | 8 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 850.00 | 0.00% | 6 800 | 8 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
