HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 106.60 | -9.17% | 213 | 2 | 102.00 | -9.73% | 1 020 | 10 | ||||||
27.6.1997 | 78.84 | +4.99% | 315 | 4 | +3.17% | 0 | ||||||||
23.9.1996 | 222.00 | -4.31% | 444 | 2 | 235.00 | -1.26% | 8 930 | 38 | ||||||
26.3.1997 | 112.01 | -4.92% | 448 | 4 | 0.00% | 0 | ||||||||
26.5.1997 | 105.46 | +4.99% | 527 | 5 | 0.00% | 0 | ||||||||
19.8.1996 | 283.00 | -1.04% | 566 | 2 | +1.00% | 0 | 0 | |||||||
10.2.1997 | 180.01 | +2.86% | 720 | 4 | +4.86% | 0 | ||||||||
20.4.1995 | 401.00 | 0.00% | 802 | 2 | 371.00 | -1.00% | 14 003 | 38 | ||||||
17.4.1997 | 102.00 | 0.00% | 816 | 8 | 93.50 | -4.59% | 2 431 | 26 | ||||||
2.7.1997 | 82.78 | +4.99% | 828 | 10 | 0.00% | 0 | ||||||||
12.8.1996 | 286.00 | -9.20% | 858 | 3 | +1.00% | 0 | 0 | |||||||
3.7.1997 | 86.91 | +4.98% | 869 | 10 | -2.68% | 0 | ||||||||
28.2.1997 | 157.01 | 0.00% | 942 | 6 | 135.10 | -2.45% | 1 351 | 10 | ||||||
23.6.1997 | 83.20 | +0.95% | 998 | 12 | +9.43% | 0 | ||||||||
18.4.1997 | 102.00 | 0.00% | 1 020 | 10 | +4.81% | 0 | ||||||||
12.10.1994 | 541.00 | 0.00% | 1 082 | 2 | ||||||||||
2.5.1997 | 123.66 | -4.99% | 1 237 | 10 | 0.00% | 0 | ||||||||
14.2.1997 | 162.46 | -4.99% | 1 300 | 8 | 0 | 0 | ||||||||
19.2.1997 | 153.95 | -4.99% | 1 540 | 10 | 153.10 | -4.31% | 612 | 4 | ||||||
12.4.1995 | 385.00 | 0.00% | 1 540 | 4 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 401.00 | +415.00% | 1 604 | 4 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 401.00 | -49.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
20.6.1997 | 82.41 | +4.99% | 1 648 | 20 | 73.10 | -7.46% | 731 | 10 | ||||||
13.2.1997 | 171.01 | -4.99% | 1 710 | 10 | 152.00 | -5.00% | 3 040 | 20 | ||||||
11.6.1997 | 87.17 | -4.99% | 1 743 | 20 | -4.90% | 0 | ||||||||
7.2.1997 | 175.00 | +0.54% | 1 750 | 10 | 145.00 | -9.65% | 1 160 | 8 | ||||||
8.2.1995 | 445.00 | +348.00% | 1 780 | 4 | 451.00 | 0.00% | 7 667 | 17 | ||||||
5.2.1997 | 183.21 | -4.99% | 1 832 | 10 | 0.00% | 0 | ||||||||
18.6.1997 | 78.49 | -4.99% | 1 884 | 24 | +5.45% | 0 | ||||||||
3.4.1997 | 102.00 | +0.97% | 2 040 | 20 | 98.00 | -6.87% | 5 244 | 54 | ||||||
4.4.1997 | 102.00 | 0.00% | 2 040 | 20 | +0.91% | 0 | ||||||||
23.3.1995 | 425.00 | 0.00% | 2 125 | 5 | ||||||||||
17.1.1997 | 214.00 | +4.90% | 2 140 | 10 | +8.19% | 0 | ||||||||
27.5.1997 | 107.00 | +1.46% | 2 140 | 20 | 100.60 | +2.13% | 1 006 | 10 | ||||||
23.4.1997 | 107.10 | +5.00% | 2 142 | 20 | 98.00 | 0.00% | 196 | 2 | ||||||
2.9.1996 | 271.00 | -3.21% | 2 168 | 8 | 253.10 | +1.00% | 2 531 | 10 | ||||||
19.5.1997 | 91.11 | -4.99% | 2 187 | 24 | 0.00% | 0 | ||||||||
5.5.1997 | 117.48 | -4.99% | 2 350 | 20 | 94.00 | -6.00% | 1 410 | 15 | ||||||
20.3.1997 | 124.01 | -4.71% | 2 480 | 20 | -0.02% | 0 | ||||||||
30.9.1996 | 185.00 | -7.40% | 2 590 | 14 | 191.00 | -6.81% | 10 342 | 54 | ||||||
25.11.1996 | 105.53 | +9.99% | 2 638 | 25 | 0.00% | 0 | ||||||||
13.10.1995 | 880.00 | +3.52% | 2 640 | 3 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 340.00 | +0.29% | 2 720 | 8 | 320.00 | -8.00% | 6 400 | 20 | ||||||
18.3.1997 | 137.00 | -4.50% | 2 740 | 20 | -3.57% | 0 | ||||||||
5.12.1996 | 140.44 | +9.99% | 2 809 | 20 | 0.00% | 0 | ||||||||
22.8.1996 | 283.00 | 0.00% | 2 830 | 10 | 286.50 | +6.00% | 1 146 | 4 | ||||||
29.11.1994 | 491.00 | -199.00% | 2 946 | 6 | ||||||||||
2.4.1997 | 101.02 | -1.93% | 3 031 | 30 | 110.00 | -3.44% | 2 190 | 21 | ||||||
4.12.1995 | 760.00 | +5.55% | 3 040 | 4 | 850.00 | 0.00% | 10 200 | 12 | ||||||
15.4.1997 | 102.00 | 0.00% | 3 060 | 30 | +4.81% | 0 | ||||||||
28.3.1997 | 103.01 | -3.19% | 3 090 | 30 | 0.00% | 0 | ||||||||
6.11.1995 | 790.00 | 0.00% | 3 160 | 4 | 722.50 | -3.00% | 2 890 | 4 | ||||||
8.9.1995 | 651.00 | +5.00% | 3 255 | 5 | 642.50 | +2.00% | 7 105 | 11 | ||||||
6.3.1997 | 164.86 | +4.99% | 3 297 | 20 | 0.00% | 0 | ||||||||
22.1.1996 | 850.00 | 0.00% | 3 400 | 4 | 922.60 | +3.00% | 35 548 | 40 | ||||||
11.11.1996 | 117.37 | -9.99% | 3 404 | 29 | -3.80% | 0 | ||||||||
6.2.1995 | 441.00 | 0.00% | 3 528 | 8 | +2.00% | 0 | 0 | |||||||
10.10.1996 | 185.00 | 0.00% | 3 700 | 20 | 173.50 | +1.70% | 3 275 | 20 | ||||||
24.11.1994 | 539.00 | -493.00% | 3 773 | 7 | ||||||||||
28.4.1997 | 123.97 | +4.99% | 3 843 | 31 | 110.70 | +3.94% | 221 | 2 | ||||||
|