HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 404.00 | +493.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
26.1.1995 | 525.00 | 0.00% | 33 075 | 63 | +21.00% | 0 | 0 | |||||||
25.5.1995 | 539.00 | +486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
17.11.1995 | 770.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 780.00 | +2.63% | 27 300 | 35 | 847.00 | +10.00% | 847 | 1 | ||||||
1.12.1995 | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 781.00 | -2.37% | 15 620 | 20 | 957.00 | +10.00% | 13 398 | 14 | ||||||
8.8.1995 | 718.00 | 0.00% | 6 462 | 9 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 718.00 | 0.00% | 7 180 | 10 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 718.00 | 0.00% | 25 848 | 36 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 495.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 8 218 | 14 | ||||||
3.7.1995 | 493.00 | +4.89% | 24 650 | 50 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 453.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 3 680 | 8 | ||||||
29.5.1995 | 0 | 0 | 674.00 | +10.00% | 2 696 | 4 | ||||||||
10.5.1995 | 387.00 | -491.00% | 0 | 0 | 354.00 | +10.00% | 7 080 | 20 | ||||||
27.9.1995 | 780.00 | 0.00% | 15 600 | 20 | 864.50 | +9.00% | 5 187 | 6 | ||||||
20.6.1995 | 453.00 | 0.00% | 0 | 0 | 500.50 | +9.00% | 6 006 | 12 | ||||||
31.5.1995 | 0 | 0 | 670.00 | +9.00% | 8 281 | 12 | ||||||||
17.10.1995 | 840.00 | 0.00% | 0 | 0 | 840.00 | +8.00% | 16 800 | 20 | ||||||
12.9.1995 | 717.00 | +4.97% | 31 548 | 44 | 700.00 | +8.00% | 30 850 | 44 | ||||||
22.8.1995 | 695.00 | 0.00% | 0 | 0 | 754.80 | +8.00% | 19 625 | 26 | ||||||
18.8.1995 | 695.00 | -1.55% | 22 240 | 32 | 729.00 | +8.00% | 2 862 | 4 | ||||||
23.5.1995 | 490.00 | +492.00% | 0 | 0 | 500.00 | +8.00% | 9 500 | 19 | ||||||
24.4.1995 | 401.00 | 0.00% | 8 020 | 20 | +8.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
31.3.1995 | 446.00 | +494.00% | 11 596 | 26 | 420.00 | +8.00% | 10 920 | 26 | ||||||
1.11.1995 | 790.00 | 0.00% | 0 | 0 | 872.00 | +7.00% | 872 | 1 | ||||||
26.10.1995 | 775.00 | +1.97% | 38 750 | 50 | 872.00 | +7.00% | 3 488 | 4 | ||||||
29.8.1995 | 720.00 | 0.00% | 0 | 0 | 750.00 | +7.00% | 10 500 | 14 | ||||||
21.7.1995 | 610.00 | +1.66% | 21 960 | 36 | +7.00% | 0 | 0 | |||||||
18.7.1995 | 600.00 | +3.80% | 12 000 | 20 | 599.00 | +7.00% | 15 883 | 27 | ||||||
28.11.1995 | 700.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 790.00 | 0.00% | 0 | 0 | 810.00 | +6.00% | 8 100 | 10 | ||||||
25.9.1995 | 780.00 | +1.29% | 45 240 | 58 | 775.00 | +6.00% | 14 350 | 18 | ||||||
22.9.1995 | 770.00 | 0.00% | 74 690 | 97 | 751.00 | +6.00% | 18 775 | 25 | ||||||
31.7.1995 | 652.00 | +4.99% | 19 560 | 30 | +6.00% | 0 | 0 | |||||||
29.6.1995 | 470.00 | -0.84% | 14 100 | 30 | 500.50 | +6.00% | 2 002 | 4 | ||||||
18.5.1995 | 424.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.2.1995 | 417.00 | +6.00% | 1 668 | 4 | ||||||||||
25.10.1995 | 760.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 770.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 750.00 | -0.26% | 21 000 | 28 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 720.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 14 000 | 20 | ||||||
11.8.1995 | 782.00 | +4.96% | 7 820 | 10 | 793.00 | +5.00% | 16 118 | 21 | ||||||
20.7.1995 | 600.00 | 0.00% | 26 400 | 44 | 596.00 | +5.00% | 4 576 | 8 | ||||||
24.5.1995 | 514.00 | +489.00% | 0 | 0 | 550.00 | +5.00% | 5 760 | 11 | ||||||
11.5.1995 | 368.00 | -490.00% | 20 976 | 57 | 370.50 | +5.00% | 8 151 | 22 | ||||||
7.11.1995 | 790.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 10 542 | 14 | ||||||
29.11.1995 | 700.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 7 230 | 9 | ||||||
14.12.1995 | 702.00 | -10.00% | 9 828 | 14 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 748.00 | +4.90% | 13 464 | 18 | 747.50 | +4.00% | 7 475 | 10 | ||||||
15.9.1995 | 713.00 | -4.93% | 28 520 | 40 | 717.50 | +4.00% | 2 870 | 4 | ||||||
27.7.1995 | 621.00 | 0.00% | 13 041 | 21 | 635.00 | +4.00% | 5 080 | 8 | ||||||
24.7.1995 | 610.00 | 0.00% | 35 380 | 58 | 635.00 | +4.00% | 1 905 | 3 | ||||||
12.4.1995 | 385.00 | 0.00% | 1 540 | 4 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
17.2.1995 | +4.00% | 0 | 0 | |||||||||||
16.2.1995 | 435.00 | +4.00% | 4 350 | 10 | ||||||||||
14.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 484.50 | +4.00% | 9 134 | 17 | ||||||||
|