HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	404.00	+493.00%	0	0		+26.00%	0	0
5.9.1997						+22.27%	0
26.1.1995	525.00	0.00%	33 075	63		+21.00%	0	0
25.5.1995	539.00	+486.00%	0	0		+15.00%	0	0
11.10.1996	185.00	0.00%	0	0		+14.80%	0	0
25.8.1997						+10.00%	0
20.8.1997						+10.00%	0
24.6.1997	83.20	0.00%	0	0		+10.00%	0
16.9.1996	257.00	0.00%	0	0		+10.00%	0	0
5.6.1996	598.00	0.00%	0	0		+10.00%	0	0
15.4.1996	715.00	+10.00%	42 900	60	680.00	+10.00%	6 802	10
7.2.1996	780.00	0.00%	0	0	752.50	+10.00%	16 555	22
7.12.1995	780.00	+2.63%	27 300	35	847.00	+10.00%	847	1
1.12.1995	720.00	0.00%	0	0		+10.00%	0	0
17.11.1995	770.00	0.00%	0	0		+10.00%	0	0
29.9.1995	781.00	-2.37%	15 620	20	957.00	+10.00%	13 398	14
8.8.1995	718.00	0.00%	6 462	9		+10.00%	0	0
7.8.1995	718.00	0.00%	7 180	10		+10.00%	0	0
4.8.1995	718.00	0.00%	25 848	36		+10.00%	0	0
10.7.1995	495.00	0.00%	0	0	587.00	+10.00%	8 218	14
3.7.1995	493.00	+4.89%	24 650	50		+10.00%	0	0
19.6.1995	453.00	0.00%	0	0	460.00	+10.00%	3 680	8
29.5.1995			0	0	674.00	+10.00%	2 696	4
10.5.1995	387.00	-491.00%	0	0	354.00	+10.00%	7 080	20
26.3.1998					303.00	+9.96%	2 424	8
7.4.1998					310.00	+9.92%	12 400	40
18.8.1997					155.00	+9.92%	775	5
10.12.1996	154.48	0.00%	0	0		+9.83%	0
10.1.1997	185.54	0.00%	0	0		+9.79%	0
26.11.1997					365.00	+9.78%	29 200	80
3.10.1997					278.00	+9.76%	13 900	50
6.4.1998					282.00	+9.72%	2 256	8
11.12.1996	154.48	0.00%	0	0		+9.70%	0
19.8.1997						+9.67%	0
3.12.1996	127.68	0.00%	0	0		+9.67%	0
16.10.1996	185.00	0.00%	0	0	170.00	+9.64%	1 190	7
21.8.1997						+9.62%	0
19.12.1996	186.00	+0.54%	27 528	148	148.00	+9.62%	9 472	64
24.1.1997	204.00	0.00%	20 400	100	193.00	+9.59%	7 913	41
28.8.1997					304.00	+9.58%	14 556	48
16.1.1997	204.00	-4.67%	4 896	24		+9.58%	0
24.11.1997					326.00	+9.57%	20 829	64
6.5.1997	117.48	0.00%	0	0		+9.57%	0
29.1.1997	224.00	0.00%	0	0	192.00	+9.45%	4 032	21
23.6.1997	83.20	+0.95%	998	12		+9.43%	0
28.7.1997						+9.37%	0
26.6.1997	75.09	-4.99%	0	0	105.00	+9.37%	2 100	20
8.8.1997					117.00	+9.34%	1 170	10
13.8.1997					129.00	+9.32%	516	4
14.8.1997						+9.30%	0
6.8.1997					107.00	+9.12%	1 284	12
6.10.1997					305.00	+9.07%	10 310	34
17.9.1996	257.00	0.00%	0	0		+9.00%	0	0
12.7.1996	312.00	0.00%	0	0	340.00	+9.00%	2 720	8
10.7.1996	284.00	0.00%	0	0	331.00	+9.00%	3 310	10
9.7.1996	284.00	0.00%	0	0		+9.00%	0	0
20.3.1996	709.00	0.00%	0	0	808.00	+9.00%	2 424	3
27.9.1995	780.00	0.00%	15 600	20	864.50	+9.00%	5 187	6
20.6.1995	453.00	0.00%	0	0	500.50	+9.00%	6 006	12
31.5.1995			0	0	670.00	+9.00%	8 281	12
‹‹ First 20    Next 60 ›