HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1997 | +10.00% | 0 | ||||||||||||
22.8.1997 | 225.00 | +7.31% | 4 400 | 20 | ||||||||||
21.8.1997 | +9.62% | 0 | ||||||||||||
20.8.1997 | +10.00% | 0 | ||||||||||||
19.8.1997 | +9.67% | 0 | ||||||||||||
18.8.1997 | 155.00 | +9.92% | 775 | 5 | ||||||||||
15.8.1997 | 141.00 | 0.00% | 1 410 | 10 | ||||||||||
14.8.1997 | +9.30% | 0 | ||||||||||||
13.8.1997 | 129.00 | +9.32% | 516 | 4 | ||||||||||
12.8.1997 | 117.00 | 2 360 | 20 | |||||||||||
11.8.1997 | 117.00 | 0.00% | 1 170 | 10 | ||||||||||
8.8.1997 | 117.00 | +9.34% | 1 170 | 10 | ||||||||||
7.8.1997 | 107.00 | 0.00% | 4 280 | 40 | ||||||||||
6.8.1997 | 107.00 | +9.12% | 1 284 | 12 | ||||||||||
5.8.1997 | +1.58% | 0 | ||||||||||||
4.8.1997 | 100.10 | +0.96% | 1 351 | 14 | ||||||||||
1.8.1997 | 95.60 | -4.49% | 382 | 4 | ||||||||||
31.7.1997 | 100.10 | +6.94% | 1 001 | 10 | ||||||||||
30.7.1997 | 93.60 | -2.50% | 374 | 4 | ||||||||||
29.7.1997 | -8.57% | 0 | ||||||||||||
28.7.1997 | +9.37% | 0 | ||||||||||||
25.7.1997 | +8.96% | 0 | ||||||||||||
24.7.1997 | 88.10 | -7.39% | 1 233 | 14 | ||||||||||
23.7.1997 | 95.70 | -2.81% | 4 757 | 50 | ||||||||||
22.7.1997 | -2.19% | 0 | ||||||||||||
21.7.1997 | 100.10 | +6.19% | 1 001 | 10 | ||||||||||
18.7.1997 | +0.01% | 0 | ||||||||||||
17.7.1997 | +0.05% | 0 | ||||||||||||
16.7.1997 | -5.70% | 0 | ||||||||||||
15.7.1997 | 99.90 | +8.58% | 2 398 | 24 | ||||||||||
14.7.1997 | 92.00 | +2.50% | 920 | 10 | ||||||||||
11.7.1997 | 95.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 95.81 | +4.99% | 0 | 0 | 95.00 | +6.32% | 2 775 | 30 | ||||||
9.7.1997 | 91.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 86.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 86.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 86.91 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
3.7.1997 | 86.91 | +4.98% | 869 | 10 | -2.68% | 0 | ||||||||
2.7.1997 | 82.78 | +4.99% | 828 | 10 | 0.00% | 0 | ||||||||
1.7.1997 | 78.84 | 0.00% | 0 | 0 | 89.00 | -9.18% | 1 246 | 14 | ||||||
30.6.1997 | 78.84 | 0.00% | 0 | 0 | -9.53% | 0 | ||||||||
27.6.1997 | 78.84 | +4.99% | 315 | 4 | +3.17% | 0 | ||||||||
26.6.1997 | 75.09 | -4.99% | 0 | 0 | 105.00 | +9.37% | 2 100 | 20 | ||||||
25.6.1997 | 79.04 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 83.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.6.1997 | 83.20 | +0.95% | 998 | 12 | +9.43% | 0 | ||||||||
20.6.1997 | 82.41 | +4.99% | 1 648 | 20 | 73.10 | -7.46% | 731 | 10 | ||||||
19.6.1997 | 78.49 | 0.00% | 0 | 0 | 79.00 | +3.22% | 790 | 10 | ||||||
18.6.1997 | 78.49 | -4.99% | 1 884 | 24 | +5.45% | 0 | ||||||||
17.6.1997 | 82.62 | -4.99% | 0 | 0 | +0.51% | 0 | ||||||||
16.6.1997 | 86.96 | +4.99% | 0 | 0 | 72.20 | -0.27% | 722 | 10 | ||||||
13.6.1997 | 82.82 | -4.99% | 0 | 0 | +0.08% | 0 | ||||||||
12.6.1997 | 87.17 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
11.6.1997 | 87.17 | -4.99% | 1 743 | 20 | -4.90% | 0 | ||||||||
10.6.1997 | 91.75 | -4.99% | 0 | 0 | -4.02% | 0 | ||||||||
9.6.1997 | 96.57 | -4.99% | 0 | 0 | -2.01% | 0 | ||||||||
6.6.1997 | 101.65 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
5.6.1997 | 101.65 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
4.6.1997 | 101.65 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
3.6.1997 | 101.65 | 0.00% | 0 | 0 | 88.70 | -5.38% | 887 | 10 | ||||||
2.6.1997 | 101.65 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
30.5.1997 | 101.65 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
29.5.1997 | 101.65 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
28.5.1997 | 101.65 | -5.00% | 6 404 | 63 | 96.90 | -3.67% | 1 938 | 20 | ||||||
27.5.1997 | 107.00 | +1.46% | 2 140 | 20 | 100.60 | +2.13% | 1 006 | 10 | ||||||
26.5.1997 | 105.46 | +4.99% | 527 | 5 | 0.00% | 0 | ||||||||
23.5.1997 | 100.44 | +4.99% | 0 | 0 | +1.54% | 0 | ||||||||
22.5.1997 | 95.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 91.11 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
19.5.1997 | 91.11 | -4.99% | 2 187 | 24 | 0.00% | 0 | ||||||||
16.5.1997 | 95.90 | -4.99% | 0 | 0 | -2.89% | 0 | ||||||||
15.5.1997 | 100.94 | +4.99% | 0 | 0 | 102.20 | +2.97% | 6 863 | 68 | ||||||
14.5.1997 | 96.14 | -5.00% | 0 | 0 | 98.00 | -3.75% | 784 | 8 | ||||||
13.5.1997 | 101.20 | -4.55% | 5 060 | 50 | 100.00 | +2.74% | 3 055 | 30 | ||||||
12.5.1997 | 106.03 | -4.99% | 0 | 0 | 99.10 | -4.80% | 396 | 4 | ||||||
9.5.1997 | 111.61 | -4.99% | 0 | 0 | 104.10 | 0.00% | 1 041 | 10 | ||||||
7.5.1997 | 117.48 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
6.5.1997 | 117.48 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
5.5.1997 | 117.48 | -4.99% | 2 350 | 20 | 94.00 | -6.00% | 1 410 | 15 | ||||||
2.5.1997 | 123.66 | -4.99% | 1 237 | 10 | 0.00% | 0 | ||||||||
30.4.1997 | 130.16 | +4.99% | 5 206 | 40 | 0.00% | 0 | ||||||||
29.4.1997 | 123.97 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
28.4.1997 | 123.97 | +4.99% | 3 843 | 31 | 110.70 | +3.94% | 221 | 2 | ||||||
25.4.1997 | 118.07 | +4.99% | 0 | 0 | +5.02% | 0 | ||||||||
24.4.1997 | 112.45 | +4.99% | 0 | 0 | +3.46% | 0 | ||||||||
23.4.1997 | 107.10 | +5.00% | 2 142 | 20 | 98.00 | 0.00% | 196 | 2 | ||||||
22.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
21.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 102.00 | 0.00% | 1 020 | 10 | +4.81% | 0 | ||||||||
17.4.1997 | 102.00 | 0.00% | 816 | 8 | 93.50 | -4.59% | 2 431 | 26 | ||||||
16.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 102.00 | 0.00% | 3 060 | 30 | +4.81% | 0 | ||||||||
14.4.1997 | 102.00 | 0.00% | 0 | 0 | 93.50 | -4.59% | 1 870 | 20 | ||||||
11.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | +1.55% | 980 | 10 | ||||||
10.4.1997 | 102.00 | 0.00% | 0 | 0 | 96.50 | -1.53% | 1 930 | 20 | ||||||
9.4.1997 | 102.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
8.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | -7.65% | 2 812 | 29 | ||||||
7.4.1997 | 102.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
4.4.1997 | 102.00 | 0.00% | 2 040 | 20 | +0.91% | 0 | ||||||||
3.4.1997 | 102.00 | +0.97% | 2 040 | 20 | 98.00 | -6.87% | 5 244 | 54 | ||||||
2.4.1997 | 101.02 | -1.93% | 3 031 | 30 | 110.00 | -3.44% | 2 190 | 21 | ||||||
1.4.1997 | 103.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.3.1997 | 103.01 | -3.19% | 3 090 | 30 | 0.00% | 0 | ||||||||
27.3.1997 | 106.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 112.01 | -4.92% | 448 | 4 | 0.00% | 0 | ||||||||
25.3.1997 | 117.81 | -4.99% | 4 006 | 34 | -9.97% | 0 | ||||||||
24.3.1997 | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 124.01 | -4.71% | 2 480 | 20 | -0.02% | 0 | ||||||||
19.3.1997 | 130.15 | -5.00% | 0 | 0 | -2.96% | 0 | ||||||||
18.3.1997 | 137.00 | -4.50% | 2 740 | 20 | -3.57% | 0 | ||||||||
17.3.1997 | 143.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 151.01 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
13.3.1997 | 151.01 | -3.34% | 4 832 | 32 | 150.00 | 0.00% | 1 800 | 12 | ||||||
12.3.1997 | 156.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 164.45 | -4.99% | 0 | 0 | 150.00 | -1.49% | 1 800 | 12 | ||||||
10.3.1997 | 173.10 | 0.00% | 0 | 0 | 150.10 | +1.45% | 1 675 | 11 | ||||||
7.3.1997 | 173.10 | +4.99% | 5 539 | 32 | 150.10 | 0.00% | 6 755 | 45 | ||||||
6.3.1997 | 164.86 | +4.99% | 3 297 | 20 | 0.00% | 0 | ||||||||
5.3.1997 | 157.01 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
4.3.1997 | 157.01 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
3.3.1997 | 157.01 | 0.00% | 0 | 0 | 148.00 | +7.69% | 582 | 4 | ||||||
28.2.1997 | 157.01 | 0.00% | 942 | 6 | 135.10 | -2.45% | 1 351 | 10 | ||||||
27.2.1997 | 157.01 | -3.08% | 4 710 | 30 | 138.50 | -5.56% | 831 | 6 | ||||||
26.2.1997 | 162.01 | 0.00% | 0 | 0 | 145.10 | +5.13% | 11 733 | 80 | ||||||
25.2.1997 | 162.01 | 0.00% | 0 | 0 | 139.50 | -9.15% | 2 790 | 20 | ||||||
24.2.1997 | 162.01 | -4.54% | 8 749 | 54 | +7.75% | 0 | ||||||||
21.2.1997 | 169.72 | +4.99% | 5 770 | 34 | 150.60 | -2.71% | 7 125 | 50 | ||||||
20.2.1997 | 161.64 | +4.99% | 9 698 | 60 | 153.10 | -4.32% | 4 980 | 34 | ||||||
19.2.1997 | 153.95 | -4.99% | 1 540 | 10 | 153.10 | -4.31% | 612 | 4 | ||||||
18.2.1997 | 162.05 | +4.99% | 0 | 0 | 160.00 | 0.00% | 5 760 | 36 | ||||||
17.2.1997 | 154.34 | -4.99% | 13 119 | 85 | 160.00 | 0.00% | 960 | 6 | ||||||
14.2.1997 | 162.46 | -4.99% | 1 300 | 8 | 0 | 0 | ||||||||
13.2.1997 | 171.01 | -4.99% | 1 710 | 10 | 152.00 | -5.00% | 3 040 | 20 | ||||||
12.2.1997 | 180.01 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
11.2.1997 | 180.01 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
10.2.1997 | 180.01 | +2.86% | 720 | 4 | +4.86% | 0 | ||||||||
7.2.1997 | 175.00 | +0.54% | 1 750 | 10 | 145.00 | -9.65% | 1 160 | 8 | ||||||
6.2.1997 | 174.05 | -4.99% | 4 351 | 25 | 160.50 | -7.27% | 3 210 | 20 | ||||||
5.2.1997 | 183.21 | -4.99% | 1 832 | 10 | 0.00% | 0 | ||||||||
4.2.1997 | 192.85 | -5.00% | 21 214 | 110 | 0.00% | 0 | ||||||||
3.2.1997 | 203.00 | -4.69% | 14 007 | 69 | 173.10 | -9.84% | 5 193 | 30 | ||||||
31.1.1997 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 224.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 224.00 | 0.00% | 0 | 0 | 192.00 | +9.45% | 4 032 | 21 | ||||||
28.1.1997 | 224.00 | +4.67% | 18 592 | 83 | -6.02% | 0 | ||||||||
27.1.1997 | 214.00 | +4.90% | 0 | 0 | -3.28% | 0 | ||||||||
24.1.1997 | 204.00 | 0.00% | 20 400 | 100 | 193.00 | +9.59% | 7 913 | 41 | ||||||
23.1.1997 | 204.00 | -4.67% | 6 120 | 30 | 176.10 | -9.69% | 1 761 | 10 | ||||||
22.1.1997 | 214.00 | 0.00% | 0 | 0 | 195.00 | -0.01% | 6 045 | 31 | ||||||
21.1.1997 | 214.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 214.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
17.1.1997 | 214.00 | +4.90% | 2 140 | 10 | +8.19% | 0 | ||||||||
16.1.1997 | 204.00 | -4.67% | 4 896 | 24 | +9.58% | 0 | ||||||||
15.1.1997 | 214.00 | +4.90% | 0 | 0 | 167.00 | +0.15% | 1 002 | 6 | ||||||
14.1.1997 | 204.00 | +4.71% | 4 080 | 20 | +6.20% | 0 | ||||||||
13.1.1997 | 194.81 | +4.99% | 0 | 0 | 157.00 | 0.00% | 2 355 | 15 | ||||||
10.1.1997 | 185.54 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
9.1.1997 | 185.54 | -4.99% | 12 988 | 70 | -7.86% | 0 | ||||||||
8.1.1997 | 195.30 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
7.1.1997 | 195.30 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
6.1.1997 | 195.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 186.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
20.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 186.00 | +0.54% | 27 528 | 148 | 148.00 | +9.62% | 9 472 | 64 | ||||||
18.12.1996 | 185.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 2 430 | 18 | ||||||
17.12.1996 | 185.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
16.12.1996 | 185.00 | +8.87% | 14 430 | 78 | 150.00 | -0.69% | 4 320 | 29 | ||||||
13.12.1996 | 169.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 169.92 | +9.99% | 0 | 0 | +2.04% | 0 | ||||||||
11.12.1996 | 154.48 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
10.12.1996 | 154.48 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
9.12.1996 | 154.48 | +9.99% | 6 488 | 42 | 0.00% | 0 | ||||||||
6.12.1996 | 140.44 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 708 | 14 | ||||||
5.12.1996 | 140.44 | +9.99% | 2 809 | 20 | 0.00% | 0 | ||||||||
4.12.1996 | 127.68 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
3.12.1996 | 127.68 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
2.12.1996 | 127.68 | +9.99% | 0 | 0 | 108.50 | +8.50% | 2 170 | 20 | ||||||
29.11.1996 | 116.08 | 0.00% | 0 | 0 | 100.00 | -6.54% | 1 500 | 15 | ||||||
28.11.1996 | 116.08 | +9.99% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||||
27.11.1996 | 105.53 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 070 | 10 | ||||||
26.11.1996 | 105.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 105.53 | +9.99% | 2 638 | 25 | 0.00% | 0 | ||||||||
22.11.1996 | 95.94 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
21.11.1996 | 95.94 | -10.00% | 8 443 | 88 | 110.10 | +3.91% | 4 510 | 41 | ||||||
20.11.1996 | 106.60 | 0.00% | 0 | 0 | 105.00 | +6.24% | 4 870 | 46 | ||||||
19.11.1996 | 106.60 | 0.00% | 0 | 0 | 102.50 | -2.31% | 1 395 | 14 | ||||||
18.11.1996 | 106.60 | -9.17% | 213 | 2 | 102.00 | -9.73% | 1 020 | 10 | ||||||
15.11.1996 | 117.37 | 0.00% | 0 | 0 | 113.00 | -9.60% | 1 130 | 10 | ||||||
14.11.1996 | 117.37 | 0.00% | 0 | 0 | 125.00 | +8.05% | 7 250 | 58 | ||||||
13.11.1996 | 117.37 | 0.00% | 0 | 0 | 109.00 | -3.84% | 10 180 | 88 | ||||||
12.11.1996 | 117.37 | 0.00% | 0 | 0 | 116.00 | -6.39% | 13 956 | 116 | ||||||
11.11.1996 | 117.37 | -9.99% | 3 404 | 29 | -3.80% | 0 | ||||||||
8.11.1996 | 130.41 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
7.11.1996 | 130.41 | -10.00% | 7 694 | 59 | 130.00 | 0.00% | 1 300 | 10 | ||||||
6.11.1996 | 144.90 | 0.00% | 0 | 0 | 130.00 | -9.72% | 1 300 | 10 | ||||||
|