HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 650.00 | -7.14% | 36 400 | 56 | 697.50 | 0.00% | 34 320 | 49 | ||||||
9.4.1996 | 700.00 | 0.00% | 0 | 0 | 699.00 | -1.00% | 28 431 | 45 | ||||||
13.3.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 20 950 | 30 | ||||||
15.3.1996 | 650.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 41 900 | 60 | ||||||
11.3.1996 | 700.00 | -4.10% | 65 800 | 94 | 700.00 | +4.00% | 7 000 | 10 | ||||||
8.3.1996 | 730.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 33 800 | 50 | ||||||
23.4.1996 | 710.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 28 050 | 40 | ||||||
22.4.1996 | 710.00 | -0.69% | 115 730 | 163 | 700.00 | +2.00% | 44 560 | 64 | ||||||
26.2.1996 | 657.00 | -10.00% | 59 130 | 90 | 700.00 | -5.00% | 35 699 | 51 | ||||||
12.9.1995 | 717.00 | +4.97% | 31 548 | 44 | 700.00 | +8.00% | 30 850 | 44 | ||||||
28.8.1995 | 720.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 14 000 | 20 | ||||||
9.2.1996 | 801.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 14 020 | 20 | ||||||
29.3.1996 | 750.00 | 0.00% | 0 | 0 | 701.00 | +6.00% | 42 060 | 60 | ||||||
27.3.1996 | 700.00 | 0.00% | 0 | 0 | 702.00 | -7.00% | 25 002 | 36 | ||||||
31.8.1995 | 720.00 | +2.12% | 14 400 | 20 | 704.50 | -6.00% | 1 409 | 2 | ||||||
24.4.1996 | 710.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 22 396 | 32 | ||||||
18.3.1996 | 709.00 | +9.07% | 51 757 | 73 | 711.50 | +1.00% | 16 846 | 24 | ||||||
19.9.1995 | 750.00 | +0.26% | 43 500 | 58 | 711.50 | -5.00% | 1 423 | 2 | ||||||
8.2.1996 | 801.00 | +2.69% | 67 284 | 84 | 717.00 | -5.00% | 15 774 | 22 | ||||||
15.9.1995 | 713.00 | -4.93% | 28 520 | 40 | 717.50 | +4.00% | 2 870 | 4 | ||||||
22.3.1996 | 721.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 11 520 | 16 | ||||||
6.3.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 33 520 | 48 | ||||||
22.2.1996 | 730.00 | -0.68% | 101 470 | 139 | 720.50 | +1.00% | 75 529 | 104 | ||||||
21.2.1996 | 735.00 | 0.00% | 0 | 0 | 721.00 | +2.00% | 11 534 | 16 | ||||||
21.11.1995 | 770.00 | 0.00% | 0 | 0 | 721.00 | -5.00% | 7 210 | 10 | ||||||
6.11.1995 | 790.00 | 0.00% | 3 160 | 4 | 722.50 | -3.00% | 2 890 | 4 | ||||||
14.2.1996 | 721.00 | 0.00% | 0 | 0 | 725.00 | -4.00% | 2 900 | 4 | ||||||
27.11.1995 | 700.00 | +1.01% | 4 200 | 6 | 727.00 | -4.00% | 4 362 | 6 | ||||||
4.3.1996 | 710.00 | -1.66% | 35 500 | 50 | 727.00 | +2.00% | 17 448 | 24 | ||||||
28.2.1996 | 657.00 | 0.00% | 0 | 0 | 727.50 | -5.00% | 10 618 | 15 | ||||||
12.3.1996 | 700.00 | 0.00% | 0 | 0 | 728.00 | +1.00% | 21 105 | 30 | ||||||
21.3.1996 | 721.00 | +1.69% | 52 633 | 73 | 728.00 | -10.00% | 7 280 | 10 | ||||||
18.8.1995 | 695.00 | -1.55% | 22 240 | 32 | 729.00 | +8.00% | 2 862 | 4 | ||||||
16.2.1996 | 730.00 | 0.00% | 0 | 0 | 730.00 | -3.00% | 36 500 | 50 | ||||||
1.3.1996 | 722.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 30 550 | 43 | ||||||
29.2.1996 | 722.00 | +9.89% | 88 084 | 122 | 730.00 | +3.00% | 14 560 | 20 | ||||||
2.4.1996 | 720.00 | 0.00% | 0 | 0 | 730.00 | +7.00% | 259 900 | 341 | ||||||
14.11.1995 | 770.00 | 0.00% | 0 | 0 | 730.50 | -2.00% | 2 922 | 4 | ||||||
20.2.1996 | 735.00 | 0.00% | 0 | 0 | 732.00 | -2.00% | 24 825 | 35 | ||||||
23.2.1996 | 730.00 | 0.00% | 0 | 0 | 735.00 | +1.00% | 14 700 | 20 | ||||||
5.2.1996 | 780.00 | +1.29% | 27 300 | 35 | 740.00 | -6.00% | 47 615 | 64 | ||||||
19.2.1996 | 735.00 | +0.68% | 153 615 | 209 | 740.00 | -1.00% | 32 494 | 45 | ||||||
30.5.1995 | 0 | 0 | 741.00 | -6.00% | 13 311 | 21 | ||||||||
3.11.1995 | 790.00 | 0.00% | 0 | 0 | 742.00 | -5.00% | 10 388 | 14 | ||||||
13.11.1995 | 770.00 | -2.53% | 31 570 | 41 | 745.00 | -8.00% | 13 410 | 18 | ||||||
18.9.1995 | 748.00 | +4.90% | 13 464 | 18 | 747.50 | +4.00% | 7 475 | 10 | ||||||
19.10.1995 | 760.00 | -9.52% | 19 760 | 26 | 750.00 | -9.00% | 15 000 | 20 | ||||||
30.8.1995 | 705.00 | -2.08% | 19 740 | 28 | 750.00 | 0.00% | 29 250 | 39 | ||||||
29.8.1995 | 720.00 | 0.00% | 0 | 0 | 750.00 | +7.00% | 10 500 | 14 | ||||||
13.2.1996 | 721.00 | 0.00% | 0 | 0 | 750.00 | -1.00% | 26 364 | 35 | ||||||
12.2.1996 | 721.00 | -9.98% | 36 050 | 50 | 750.00 | +8.00% | 65 185 | 86 | ||||||
14.8.1995 | 743.00 | -4.98% | 32 692 | 44 | 750.00 | +1.00% | 62 802 | 81 | ||||||
27.2.1996 | 657.00 | 0.00% | 0 | 0 | 750.00 | +7.00% | 46 280 | 62 | ||||||
1.4.1996 | 720.00 | -4.00% | 38 880 | 54 | 750.00 | +1.00% | 69 588 | 98 | ||||||
26.3.1996 | 700.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
25.3.1996 | 700.00 | -2.91% | 35 000 | 50 | 750.00 | +4.00% | 3 000 | 4 | ||||||
22.9.1995 | 770.00 | 0.00% | 74 690 | 97 | 751.00 | +6.00% | 18 775 | 25 | ||||||
7.2.1996 | 780.00 | 0.00% | 0 | 0 | 752.50 | +10.00% | 16 555 | 22 | ||||||
15.12.1995 | 702.00 | 0.00% | 0 | 0 | 753.50 | -7.00% | 4 521 | 6 | ||||||
22.8.1995 | 695.00 | 0.00% | 0 | 0 | 754.80 | +8.00% | 19 625 | 26 | ||||||
23.11.1995 | 693.00 | -10.00% | 15 246 | 22 | 755.00 | -1.00% | 6 040 | 8 | ||||||
15.11.1995 | 770.00 | 0.00% | 0 | 0 | 755.50 | +3.00% | 3 022 | 4 | ||||||
20.11.1995 | 770.00 | 0.00% | 0 | 0 | 757.50 | -9.00% | 7 575 | 10 | ||||||
24.11.1995 | 693.00 | 0.00% | 0 | 0 | 760.00 | +1.00% | 1 520 | 2 | ||||||
3.4.1996 | 720.00 | 0.00% | 0 | 0 | 765.00 | -1.00% | 12 771 | 17 | ||||||
30.11.1995 | 720.00 | +2.85% | 7 200 | 10 | 770.00 | -4.00% | 770 | 1 | ||||||
29.11.1995 | 700.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 7 230 | 9 | ||||||
8.11.1995 | 790.00 | 0.00% | 0 | 0 | 770.00 | +2.00% | 1 540 | 2 | ||||||
7.11.1995 | 790.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 10 542 | 14 | ||||||
6.12.1995 | 760.00 | 0.00% | 0 | 0 | 772.50 | -3.00% | 6 180 | 8 | ||||||
19.12.1995 | 775.00 | 0.00% | 4 650 | 6 | ||||||||||
31.1.1996 | 765.00 | 0.00% | 0 | 0 | 775.00 | -3.00% | 38 046 | 50 | ||||||
25.9.1995 | 780.00 | +1.29% | 45 240 | 58 | 775.00 | +6.00% | 14 350 | 18 | ||||||
2.2.1996 | 770.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 102 600 | 130 | ||||||
1.2.1996 | 770.00 | +0.65% | 86 240 | 112 | 780.00 | -1.00% | 52 840 | 70 | ||||||
13.12.1995 | 780.00 | 0.00% | 0 | 0 | 780.00 | -8.00% | 15 600 | 20 | ||||||
30.1.1996 | 765.00 | 0.00% | 0 | 0 | 781.00 | -8.00% | 15 620 | 20 | ||||||
25.1.1996 | 850.00 | 0.00% | 86 700 | 102 | 790.00 | -5.00% | 31 088 | 41 | ||||||
11.8.1995 | 782.00 | +4.96% | 7 820 | 10 | 793.00 | +5.00% | 16 118 | 21 | ||||||
24.1.1996 | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 119 | 24 | ||||||
26.1.1996 | 850.00 | 0.00% | 0 | 0 | 800.00 | +6.00% | 40 340 | 50 | ||||||
5.12.1995 | 760.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 800 | 1 | ||||||
10.10.1995 | 850.00 | 0.00% | 28 050 | 33 | 804.00 | -2.00% | 16 080 | 20 | ||||||
20.3.1996 | 709.00 | 0.00% | 0 | 0 | 808.00 | +9.00% | 2 424 | 3 | ||||||
10.11.1995 | 790.00 | 0.00% | 0 | 0 | 810.00 | +6.00% | 8 100 | 10 | ||||||
16.10.1995 | 840.00 | -4.54% | 16 800 | 20 | 810.00 | -2.00% | 4 662 | 6 | ||||||
29.1.1996 | 765.00 | -10.00% | 71 145 | 93 | 810.00 | +5.00% | 88 040 | 104 | ||||||
17.10.1995 | 840.00 | 0.00% | 0 | 0 | 840.00 | +8.00% | 16 800 | 20 | ||||||
18.1.1996 | 850.00 | 0.00% | 34 000 | 40 | 842.00 | -10.00% | 8 420 | 10 | ||||||
12.12.1995 | 780.00 | 0.00% | 0 | 0 | 845.00 | +3.00% | 8 450 | 10 | ||||||
7.12.1995 | 780.00 | +2.63% | 27 300 | 35 | 847.00 | +10.00% | 847 | 1 | ||||||
4.12.1995 | 760.00 | +5.55% | 3 040 | 4 | 850.00 | 0.00% | 10 200 | 12 | ||||||
3.10.1995 | 800.00 | +2.43% | 5 600 | 7 | 860.00 | -8.00% | 2 580 | 3 | ||||||
27.9.1995 | 780.00 | 0.00% | 15 600 | 20 | 864.50 | +9.00% | 5 187 | 6 | ||||||
9.1.1996 | 772.00 | 0.00% | 0 | 0 | 865.00 | +8.00% | 8 650 | 10 | ||||||
16.1.1996 | 850.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 5 190 | 6 | ||||||
2.10.1995 | 781.00 | 0.00% | 32 802 | 42 | 866.00 | -2.00% | 16 864 | 18 | ||||||
15.1.1996 | 850.00 | +1.19% | 8 500 | 10 | 867.50 | -5.00% | 20 820 | 24 | ||||||
1.11.1995 | 790.00 | 0.00% | 0 | 0 | 872.00 | +7.00% | 872 | 1 | ||||||
26.10.1995 | 775.00 | +1.97% | 38 750 | 50 | 872.00 | +7.00% | 3 488 | 4 | ||||||
9.8.1995 | 750.00 | +4.45% | 9 000 | 12 | 899.00 | 0.00% | 2 697 | 3 | ||||||
12.1.1996 | 840.00 | 0.00% | 0 | 0 | 909.70 | +2.00% | 28 201 | 31 | ||||||
22.1.1996 | 850.00 | 0.00% | 3 400 | 4 | 922.60 | +3.00% | 35 548 | 40 | ||||||
17.1.1996 | 850.00 | 0.00% | 0 | 0 | 935.00 | +8.00% | 11 220 | 12 | ||||||
29.9.1995 | 781.00 | -2.37% | 15 620 | 20 | 957.00 | +10.00% | 13 398 | 14 | ||||||
|